Holen Sie sich die Stockscreener-App
24.22
0.02%
0.0099
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.22 | $24.21 | $0.010 | 485,879.0 | +0.02% |
| 2025-11-03 | $24.22 | $24.20 | $0.02 | 748,345.0 | -0.33% |
| 2025-10-31 | $24.30 | $24.28 | $0.02 | 529,206.0 | +0.04% |
| 2025-10-30 | $24.29 | $24.28 | $0.010 | 492,582.0 | +0.04% |
| 2025-10-29 | $24.31 | $24.27 | $0.04 | 1,231,625.0 | -0.08% |
| 2025-10-28 | $24.30 | $24.27 | $0.03 | 642,640.0 | +0.00% |
| 2025-10-27 | $24.30 | $24.28 | $0.02 | 509,511.0 | +0.00% |
| 2025-10-24 | $24.30 | $24.28 | $0.02 | 543,717.0 | +0.00% |
| 2025-10-23 | $24.29 | $24.28 | $0.010 | 781,689.0 | +0.06% |
| 2025-10-22 | $24.30 | $24.27 | $0.03 | 613,242.0 | -0.02% |
| 2025-10-21 | $24.29 | $24.26 | $0.03 | 782,357.0 | +0.00% |
| 2025-10-20 | $24.28 | $24.26 | $0.02 | 381,801.0 | +0.08% |
| 2025-10-17 | $24.27 | $24.26 | $0.010 | 471,301.0 | +0.00% |
| 2025-10-16 | $24.27 | $24.25 | $0.02 | 523,176.0 | +0.00% |
| 2025-10-15 | $24.29 | $24.25 | $0.04 | 453,135.0 | +0.04% |
| 2025-10-14 | $24.26 | $24.24 | $0.02 | 632,378.0 | +0.00% |
| 2025-10-13 | $24.25 | $24.23 | $0.02 | 463,889.0 | +0.08% |
| 2025-10-10 | $24.26 | $24.23 | $0.0298 | 533,710.0 | +0.00% |
| 2025-10-09 | $24.28 | $24.23 | $0.0485 | 592,107.0 | +0.00% |
| 2025-10-08 | $24.24 | $24.22 | $0.02 | 682,583.0 | +0.04% |
| 2025-10-07 | $24.25 | $24.22 | $0.03 | 718,132.0 | -0.04% |
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.22 | $24.20 | $0.02 | 1,234,224.0 | -0.31% |
| 2025-10 | $24.31 | $24.21 | $0.10 | 16,108,606.0 | -0.04% |
| 2025-09 | $24.32 | $24.17 | $0.1499 | 15,579,916.0 | +0.16% |
| 2025-08 | $24.28 | $24.15 | $0.13 | 9,537,318.0 | +0.21% |
| 2025-07 | $24.24 | $24.15 | $0.09 | 13,774,247.0 | -0.16% |
| 2025-06 | $24.25 | $24.10 | $0.15 | 10,476,034.0 | +0.17% |
| 2025-05 | $24.22 | $24.10 | $0.12 | 11,956,394.0 | -0.04% |
| 2025-04 | $24.23 | $24.01 | $0.22 | 13,488,970.0 | +0.04% |
| 2025-03 | $24.22 | $24.11 | $0.11 | 12,682,767.0 | +0.00% |
| 2025-02 | $24.25 | $24.07 | $0.18 | 10,460,253.0 | +0.17% |
| 2025-01 | $24.19 | $24.04 | $0.1456 | 17,781,775.0 | +0.42% |
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.98 | $0.47 | 14,680,550.0 | -0.41% |
| 2024-11 | $24.16 | $24.03 | $0.13 | 10,552,723.0 | +0.08% |
| 2024-10 | $24.43 | $24.08 | $0.3547 | 10,063,008.0 | -0.66% |
| 2024-09 | $24.68 | $24.08 | $0.60 | 11,605,619.0 | +0.50% |
| 2024-08 | $24.19 | $23.93 | $0.26 | 9,493,684.0 | +0.67% |
| 2024-07 | $24.04 | $23.72 | $0.32 | 11,360,308.0 | +0.84% |
| 2024-06 | $23.85 | $23.69 | $0.16 | 7,682,305.0 | +0.13% |
| 2024-05 | $23.81 | $23.61 | $0.20 | 6,593,085.0 | +0.42% |
| 2024-04 | $23.80 | $23.62 | $0.1799 | 9,068,314.0 | -0.67% |
| 2024-03 | $23.89 | $23.70 | $0.185 | 8,563,184.0 | +0.21% |
| 2024-02 | $23.96 | $23.75 | $0.21 | 9,215,844.0 | -0.67% |
| 2024-01 | $24.00 | $23.76 | $0.24 | 14,269,807.0 | +0.25% |
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.91 | $23.59 | $0.32 | 16,625,016.0 | +0.97% |
| 2023-11 | $23.71 | $23.20 | $0.5099 | 12,768,924.0 | +1.68% |
| 2023-10 | $23.38 | $23.14 | $0.24 | 9,138,528.0 | -0.24% |
| 2023-09 | $23.48 | $23.24 | $0.236 | 6,617,948.0 | -0.66% |
| 2023-08 | $23.54 | $23.30 | $0.24 | 8,164,375.0 | -0.21% |
| 2023-07 | $23.62 | $23.24 | $0.38 | 6,645,475.0 | +0.30% |
| 2023-06 | $23.62 | $23.35 | $0.27 | 6,189,607.0 | -0.47% |
| 2023-05 | $23.87 | $23.43 | $0.44 | 5,951,014.0 | -0.88% |
| 2023-04 | $23.86 | $23.60 | $0.26 | 5,818,821.0 | +0.25% |
| 2023-03 | $23.76 | $23.12 | $0.6432 | 10,336,454.0 | +1.71% |
| 2023-02 | $23.91 | $23.29 | $0.615 | 7,170,285.0 | -2.02% |
| 2023-01 | $23.85 | $23.35 | $0.5047 | 9,762,614.0 | +1.97% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):