Holen Sie sich die Stockscreener-App
24.23
0.00%
0.00
Handel nachbörslich:
24.24
0.010
+0.04%
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.25 | $24.23 | $0.02 | 1,157,647.0 | +0.00% |
| 2026-01-08 | $24.24 | $24.23 | $0.010 | 816,580.0 | +0.00% |
| 2026-01-07 | $24.24 | $24.23 | $0.010 | 1,033,548.0 | +0.00% |
| 2026-01-06 | $24.24 | $24.23 | $0.010 | 984,317.0 | +0.00% |
| 2026-01-05 | $24.23 | $24.22 | $0.01 | 611,633.0 | +0.00% |
| 2026-01-02 | $24.23 | $24.22 | $0.01 | 961,696.0 | +0.00% |
| 2025-12-31 | $24.23 | $24.21 | $0.02 | 845,334.0 | +0.04% |
| 2025-12-30 | $24.22 | $24.21 | $0.010 | 987,079.0 | +0.04% |
| 2025-12-29 | $24.22 | $24.21 | $0.010 | 1,329,130.0 | +0.04% |
| 2025-12-26 | $24.21 | $24.20 | $0.01 | 866,076.0 | +0.00% |
| 2025-12-24 | $24.21 | $24.19 | $0.02 | 1,182,881.0 | +0.00% |
| 2025-12-23 | $24.20 | $24.18 | $0.025 | 3,118,452.0 | +0.08% |
| 2025-12-22 | $24.20 | $24.18 | $0.02 | 1,706,759.0 | +0.00% |
| 2025-12-19 | $24.19 | $24.18 | $0.01 | 2,949,953.0 | -0.33% |
| 2025-12-18 | $24.27 | $24.25 | $0.02 | 1,550,111.0 | +0.04% |
| 2025-12-17 | $24.26 | $24.25 | $0.01 | 537,439.0 | +0.00% |
| 2025-12-16 | $24.26 | $24.25 | $0.01 | 558,484.0 | +0.00% |
| 2025-12-15 | $24.26 | $24.25 | $0.01 | 550,083.0 | +0.00% |
| 2025-12-12 | $24.26 | $24.23 | $0.03 | 758,146.0 | +0.00% |
| 2025-12-11 | $24.25 | $24.23 | $0.02 | 664,270.0 | +0.04% |
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.25 | $24.22 | $0.03 | 6,723,068.0 | +0.00% |
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $24.18 | $0.09 | 22,374,367.0 | -0.29% |
| 2025-11 | $24.30 | $24.20 | $0.10 | 13,954,960.0 | +0.00% |
| 2025-10 | $24.31 | $24.21 | $0.10 | 16,108,606.0 | -0.04% |
| 2025-09 | $24.32 | $24.17 | $0.1499 | 15,579,916.0 | +0.16% |
| 2025-08 | $24.28 | $24.15 | $0.13 | 9,537,318.0 | +0.21% |
| 2025-07 | $24.24 | $24.15 | $0.09 | 13,774,247.0 | -0.16% |
| 2025-06 | $24.25 | $24.10 | $0.15 | 10,476,034.0 | +0.17% |
| 2025-05 | $24.22 | $24.10 | $0.12 | 11,956,394.0 | -0.04% |
| 2025-04 | $24.23 | $24.01 | $0.22 | 13,488,970.0 | +0.04% |
| 2025-03 | $24.22 | $24.11 | $0.11 | 12,682,767.0 | +0.00% |
| 2025-02 | $24.25 | $24.07 | $0.18 | 10,460,253.0 | +0.17% |
| 2025-01 | $24.19 | $24.04 | $0.1456 | 17,781,775.0 | +0.42% |
Ishares Ibonds Dec 2026 Term Corporate Etf-Aktien (IBDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.98 | $0.47 | 14,680,550.0 | -0.41% |
| 2024-11 | $24.16 | $24.03 | $0.13 | 10,552,723.0 | +0.08% |
| 2024-10 | $24.43 | $24.08 | $0.3547 | 10,063,008.0 | -0.66% |
| 2024-09 | $24.68 | $24.08 | $0.60 | 11,605,619.0 | +0.50% |
| 2024-08 | $24.19 | $23.93 | $0.26 | 9,493,684.0 | +0.67% |
| 2024-07 | $24.04 | $23.72 | $0.32 | 11,360,308.0 | +0.84% |
| 2024-06 | $23.85 | $23.69 | $0.16 | 7,682,305.0 | +0.13% |
| 2024-05 | $23.81 | $23.61 | $0.20 | 6,593,085.0 | +0.42% |
| 2024-04 | $23.80 | $23.62 | $0.1799 | 9,068,314.0 | -0.67% |
| 2024-03 | $23.89 | $23.70 | $0.185 | 8,563,184.0 | +0.21% |
| 2024-02 | $23.96 | $23.75 | $0.21 | 9,215,844.0 | -0.67% |
| 2024-01 | $24.00 | $23.76 | $0.24 | 14,269,807.0 | +0.25% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):