0.9728
price down icon1.24%   -0.0122
after-market Handel nachbörslich: .98 0.0072 +0.74%
loading

i-80 Gold Corp-Aktien (IAUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $0.985 $0.95 $0.035 2,930,003.0 -1.24%
2025-10-30 $0.9897 $0.9302 $0.0595 1,419,371.0 +2.95%
2025-10-29 $0.98 $0.9351 $0.0449 2,026,951.0 +0.74%
2025-10-28 $0.9799 $0.904 $0.0759 3,838,135.0 +3.22%
2025-10-27 $0.96 $0.9059 $0.0541 5,652,685.0 -5.13%
2025-10-24 $0.99 $0.9566 $0.0334 5,672,197.0 -0.27%
2025-10-23 $1.03 $0.9722 $0.0578 3,407,387.0 -3.70%
2025-10-22 $1.01 $0.93 $0.08 11,808,108.0 +3.26%
2025-10-21 $1.04 $0.9614 $0.0741 14,217,766.0 -10.27%
2025-10-20 $1.10 $1.05 $0.05 6,008,488.0 +3.81%
2025-10-17 $1.10 $1.00 $0.10 9,734,799.0 -4.55%
2025-10-16 $1.15 $1.06 $0.09 9,706,151.0 -1.79%
2025-10-15 $1.12 $1.04 $0.08 7,339,725.0 +7.69%
2025-10-14 $1.06 $0.97 $0.09 7,917,035.0 +6.59%
2025-10-13 $0.997 $0.9596 $0.0374 4,754,640.0 +5.03%
2025-10-10 $0.97 $0.92 $0.05 6,371,920.0 -2.72%
2025-10-09 $1.04 $0.9388 $0.1012 6,302,921.0 -7.28%
2025-10-08 $1.03 $0.99 $0.04 8,493,320.0 +4.04%
2025-10-07 $1.01 $0.975 $0.035 5,371,788.0 +0.16%
2025-10-06 $1.01 $0.9606 $0.0494 5,081,864.0 +4.04%
2025-10-03 $0.9659 $0.9398 $0.0261 5,193,934.0 +1.19%
2025-10-02 $0.9625 $0.911 $0.0515 4,062,749.0 -1.06%
2025-10-01 $0.9993 $0.9363 $0.063 4,856,812.0 -0.68%

i-80 Gold Corp-Aktien (IAUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der i-80 Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der i-80 Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.15 $0.904 $0.246 145,098,752.0 +1.82%
2025-09 $1.05 $0.7702 $0.2798 147,075,630.0 +19.34%
2025-08 $0.8139 $0.561 $0.2529 100,652,236.0 +42.86%
2025-07 $0.6799 $0.5501 $0.1298 75,447,659.0 -6.35%
2025-06 $0.7318 $0.5083 $0.2235 279,655,041.0 +18.94%
2025-05 $0.65 $0.4822 $0.1678 186,959,961.0 -18.09%
2025-04 $0.6666 $0.4922 $0.1744 101,916,397.0 +5.57%
2025-03 $0.81 $0.581 $0.229 84,920,162.0 -24.82%
2025-02 $0.8497 $0.55 $0.2997 73,719,690.0 +36.66%
2025-01 $0.6364 $0.5109 $0.1255 58,613,597.0 +16.76%

i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.6599 $0.481 $0.1789 133,938,976.0 -23.59%
2024-11 $1.09 $0.3391 $0.7509 370,901,711.0 -40.01%
2024-10 $1.25 $1.02 $0.23 102,671,207.0 -9.48%
2024-09 $1.26 $0.9306 $0.3294 125,204,032.0 +9.43%
2024-08 $1.14 $0.7641 $0.3759 95,006,435.0 +0.95%
2024-07 $1.19 $1.01 $0.1799 60,828,231.0 -2.78%
2024-06 $1.15 $0.964 $0.186 88,505,159.0 -0.92%
2024-05 $1.44 $1.03 $0.41 106,754,038.0 -7.63%
2024-04 $1.51 $1.15 $0.36 86,961,120.0 -11.94%
2024-03 $1.64 $1.23 $0.4075 64,063,870.0 +6.35%
2024-02 $1.68 $1.23 $0.4499 39,778,752.0 -21.25%
2024-01 $1.80 $1.41 $0.395 47,998,119.0 -9.09%

i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.88 $1.41 $0.47 41,198,712.0 +8.64%
2023-11 $1.65 $1.25 $0.40 42,094,576.0 +15.71%
2023-10 $1.72 $1.38 $0.34 31,570,793.0 -8.50%
2023-09 $2.04 $1.50 $0.545 35,460,620.0 -22.73%
2023-08 $2.15 $1.81 $0.3427 27,976,176.0 -2.94%
2023-07 $2.33 $1.96 $0.37 28,993,713.0 -9.33%
2023-06 $2.37 $2.02 $0.35 50,651,715.0 +4.17%
2023-05 $2.67 $2.10 $0.57 31,481,705.0 -14.62%
2023-04 $2.71 $2.35 $0.36 19,590,005.0 +3.27%
2023-03 $2.52 $1.99 $0.53 31,714,702.0 +6.52%
2023-02 $2.77 $2.25 $0.515 12,974,876.0 -14.18%
2023-01 $3.14 $2.60 $0.54 17,170,154.0 -4.96%
gold AGI
$30.79
price down icon 0.81%
$35.21
price down icon 0.90%
gold KGC
$23.24
price down icon 2.52%
gold AU
$68.00
price down icon 1.45%
gold GFI
$38.41
price down icon 0.95%
gold FNV
$186.63
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):