Holen Sie sich die Stockscreener-App
0.5724
2.49%
-0.0146
Handel nachbörslich:
.57
-0.0024
-0.42%
i-80 Gold Corp-Aktien (IAUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.5982 | $0.5702 | $0.028 | 3,558,046.0 | -2.49% |
| 2025-02-06 | $0.5896 | $0.56 | $0.0296 | 3,310,161.0 | +3.67% |
| 2025-02-05 | $0.5946 | $0.553 | $0.0416 | 7,544,775.0 | -1.70% |
| 2025-02-04 | $0.5799 | $0.5624 | $0.0175 | 2,492,079.0 | +2.31% |
| 2025-02-03 | $0.583 | $0.55 | $0.033 | 3,461,250.0 | -0.58% |
| 2025-01-31 | $0.59 | $0.5598 | $0.0302 | 1,912,808.0 | -0.23% |
| 2025-01-30 | $0.586 | $0.5599 | $0.0261 | 2,573,867.0 | +3.20% |
| 2025-01-29 | $0.56 | $0.5351 | $0.0249 | 1,740,048.0 | +1.27% |
| 2025-01-28 | $0.544 | $0.5263 | $0.0177 | 2,619,919.0 | +2.16% |
| 2025-01-27 | $0.55 | $0.5109 | $0.0391 | 2,277,872.0 | -4.23% |
| 2025-01-24 | $0.5762 | $0.5551 | $0.0211 | 3,187,533.0 | +0.93% |
| 2025-01-23 | $0.5656 | $0.5215 | $0.0441 | 2,373,031.0 | +1.21% |
| 2025-01-22 | $0.5689 | $0.5413 | $0.0276 | 1,602,960.0 | -4.06% |
| 2025-01-21 | $0.5729 | $0.5501 | $0.0228 | 6,247,587.0 | -0.98% |
| 2025-01-17 | $0.6198 | $0.57 | $0.0498 | 3,074,542.0 | -6.29% |
| 2025-01-16 | $0.6364 | $0.5958 | $0.0406 | 3,110,938.0 | +0.41% |
| 2025-01-15 | $0.6253 | $0.5931 | $0.0323 | 2,680,810.0 | +0.16% |
| 2025-01-14 | $0.6069 | $0.5532 | $0.0537 | 3,013,100.0 | +6.29% |
| 2025-01-13 | $0.571 | $0.5253 | $0.0457 | 3,169,730.0 | +0.79% |
| 2025-01-10 | $0.59 | $0.5512 | $0.0388 | 1,880,648.0 | +2.65% |
| 2025-01-08 | $0.5702 | $0.5347 | $0.0355 | 2,132,178.0 | -1.25% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der i-80 Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der i-80 Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5982 | $0.55 | $0.0482 | 23,924,357.0 | +1.08% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.31%
0.27%
Kapitalisierung:
|
Volumen (24h):