Holen Sie sich die Stockscreener-App
0.6966
10.03%
0.0635
Handel nachbörslich:
.70
0.0034
+0.49%
i-80 Gold Corp-Aktien (IAUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.6966 | $0.6251 | $0.0715 | 5,293,933.0 | +10.03% |
| 2025-03-12 | $0.6543 | $0.6251 | $0.0292 | 3,635,737.0 | -0.16% |
| 2025-03-11 | $0.6529 | $0.6201 | $0.0328 | 2,222,356.0 | +5.31% |
| 2025-03-10 | $0.6479 | $0.581 | $0.0669 | 5,455,086.0 | -5.11% |
| 2025-03-07 | $0.693 | $0.5956 | $0.0974 | 8,003,916.0 | -8.52% |
| 2025-03-06 | $0.765 | $0.6536 | $0.1114 | 7,270,735.0 | -6.27% |
| 2025-03-05 | $0.7899 | $0.737 | $0.0529 | 3,554,551.0 | +2.78% |
| 2025-03-04 | $0.7523 | $0.72 | $0.0323 | 715,072.0 | -6.47% |
| 2025-03-03 | $0.81 | $0.7518 | $0.0582 | 2,232,013.0 | -0.53% |
| 2025-02-28 | $0.795 | $0.7377 | $0.0573 | 4,379,044.0 | +3.19% |
| 2025-02-27 | $0.80 | $0.75 | $0.05 | 2,255,819.0 | -6.27% |
| 2025-02-26 | $0.8115 | $0.7805 | $0.031 | 2,004,155.0 | +3.52% |
| 2025-02-25 | $0.8207 | $0.773 | $0.0477 | 3,282,303.0 | -6.46% |
| 2025-02-24 | $0.835 | $0.7779 | $0.0571 | 2,264,935.0 | -0.35% |
| 2025-02-21 | $0.8497 | $0.8099 | $0.0398 | 4,516,302.0 | +3.49% |
| 2025-02-20 | $0.81 | $0.75 | $0.06 | 2,740,920.0 | +5.19% |
| 2025-02-19 | $0.7798 | $0.7462 | $0.0336 | 2,831,720.0 | +0.20% |
| 2025-02-18 | $0.7721 | $0.6948 | $0.0773 | 3,570,588.0 | +8.68% |
| 2025-02-14 | $0.7356 | $0.6724 | $0.0632 | 4,014,373.0 | -0.75% |
| 2025-02-13 | $0.7138 | $0.6501 | $0.0637 | 6,321,835.0 | +9.88% |
| 2025-02-12 | $0.649 | $0.60 | $0.049 | 3,039,520.0 | +6.30% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der i-80 Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der i-80 Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.81 | $0.581 | $0.229 | 43,677,332.0 | -9.99% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.09%
Kapitalisierung:
|
Volumen (24h):