Holen Sie sich die Stockscreener-App
0.6111
1.43%
-0.0028
i-80 Gold Corp-Aktien (IAUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.6351 | $0.6032 | $0.0319 | 4,062,214.0 | -0.44% |
| 2025-04-21 | $0.6493 | $0.6139 | $0.0354 | 3,268,214.0 | +0.31% |
| 2025-04-17 | $0.624 | $0.586 | $0.038 | 3,939,948.0 | -0.16% |
| 2025-04-16 | $0.6464 | $0.613 | $0.0334 | 4,455,743.0 | +4.48% |
| 2025-04-15 | $0.6367 | $0.5793 | $0.0574 | 4,819,037.0 | -4.32% |
| 2025-04-14 | $0.6596 | $0.6132 | $0.0464 | 7,544,828.0 | -0.65% |
| 2025-04-11 | $0.6376 | $0.575 | $0.0626 | 8,187,063.0 | +12.83% |
| 2025-04-10 | $0.5476 | $0.4972 | $0.0504 | 9,603,556.0 | +5.09% |
| 2025-04-09 | $0.5402 | $0.4922 | $0.048 | 7,682,688.0 | +5.75% |
| 2025-04-08 | $0.535 | $0.4922 | $0.0428 | 3,665,088.0 | -5.78% |
| 2025-04-07 | $0.5603 | $0.5012 | $0.0591 | 4,202,161.0 | -0.11% |
| 2025-04-04 | $0.5891 | $0.513 | $0.0761 | 4,814,861.0 | -6.89% |
| 2025-04-03 | $0.5854 | $0.5332 | $0.0522 | 3,839,932.0 | -0.74% |
| 2025-04-02 | $0.5886 | $0.5579 | $0.0307 | 5,044,067.0 | -0.25% |
| 2025-04-01 | $0.6104 | $0.5556 | $0.0548 | 7,192,622.0 | -2.49% |
| 2025-03-31 | $0.6346 | $0.5818 | $0.0528 | 3,823,927.0 | -4.56% |
| 2025-03-28 | $0.6484 | $0.6071 | $0.0413 | 3,646,467.0 | -3.44% |
| 2025-03-27 | $0.6462 | $0.625 | $0.0212 | 7,306,716.0 | +0.24% |
| 2025-03-26 | $0.66 | $0.625 | $0.035 | 2,253,785.0 | -3.15% |
| 2025-03-25 | $0.6905 | $0.6438 | $0.0467 | 3,579,907.0 | -3.64% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der i-80 Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der i-80 Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.6596 | $0.4922 | $0.1674 | 82,322,022.0 | +5.05% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp-Aktien (IAUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.09%
0.13%
Kapitalisierung:
|
Volumen (24h):