Holen Sie sich die Stockscreener-App
48.99
0.02%
0.01
Handel nachbörslich:
49.01
0.02
+0.04%
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $49.09 | $48.97 | $0.125 | 3,598,115.0 | +0.02% |
| 2026-10-01 | $48.99 | $48.81 | $0.185 | 4,924,532.0 | -0.45% |
| 2026-09-30 | $49.26 | $49.16 | $0.0957 | 1,739,184.0 | -0.04% |
| 2026-09-29 | $49.27 | $49.16 | $0.105 | 1,507,081.0 | -0.02% |
| 2026-09-28 | $49.26 | $49.15 | $0.11 | 1,767,384.0 | -0.20% |
| 2026-09-25 | $49.34 | $49.22 | $0.1229 | 7,802,450.0 | +0.02% |
| 2026-09-24 | $49.39 | $49.27 | $0.115 | 12,137,612.0 | +0.04% |
| 2026-09-23 | $49.55 | $49.23 | $0.32 | 2,623,167.0 | -0.62% |
| 2026-09-22 | $49.64 | $49.53 | $0.11 | 6,628,640.0 | +0.10% |
| 2026-09-21 | $49.59 | $49.50 | $0.09 | 850,742.0 | +0.22% |
| 2026-09-18 | $49.47 | $49.38 | $0.085 | 1,100,183.0 | -0.08% |
| 2026-09-17 | $49.54 | $49.48 | $0.06 | 868,754.0 | +0.28% |
| 2026-09-16 | $49.48 | $49.33 | $0.1499 | 809,987.0 | +0.10% |
| 2026-09-15 | $49.33 | $49.28 | $0.05 | 1,406,029.0 | -0.16% |
| 2026-09-14 | $49.42 | $49.26 | $0.16 | 2,252,643.0 | -0.06% |
| 2026-09-11 | $49.41 | $49.37 | $0.045 | 1,541,625.0 | +0.12% |
| 2026-09-10 | $49.43 | $49.32 | $0.1065 | 1,451,074.0 | -0.40% |
| 2026-09-09 | $49.63 | $49.53 | $0.10 | 897,072.0 | -0.26% |
| 2026-09-08 | $49.72 | $49.66 | $0.06 | 801,944.0 | -0.12% |
| 2026-09-04 | $49.79 | $49.72 | $0.07 | 615,908.0 | +0.12% |
| 2026-09-03 | $49.75 | $49.66 | $0.0871 | 921,545.0 | +0.18% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.09 | $48.81 | $0.28 | 12,120,762.0 | -0.43% |
| 2026-09 | $49.79 | $49.15 | $0.64 | 52,460,068.0 | -1.05% |
| 2026-08 | $50.07 | $49.69 | $0.38 | 16,687,630.0 | -0.03% |
| 2026-07 | $50.25 | $49.63 | $0.62 | 28,753,487.0 | -1.71% |
| 2026-06 | $50.70 | $50.05 | $0.65 | 25,519,412.0 | +0.66% |
| 2026-05 | $50.34 | $49.63 | $0.7088 | 76,347,057.0 | +0.72% |
| 2026-04 | $50.27 | $49.67 | $0.5955 | 27,607,389.0 | -0.26% |
| 2026-03 | $50.73 | $49.65 | $1.08 | 38,431,868.0 | -1.61% |
| 2026-02 | $50.87 | $50.12 | $0.75 | 17,389,317.0 | +1.11% |
| 2026-01 | $50.38 | $50.04 | $0.3399 | 20,542,886.0 | +0.58% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.67 | $49.91 | $1.76 | 21,588,464.0 | -3.25% |
| 2025-11 | $51.79 | $51.52 | $0.27 | 18,460,358.0 | -0.02% |
| 2025-10 | $51.83 | $51.25 | $0.5801 | 34,889,619.0 | +1.05% |
| 2025-09 | $51.44 | $50.87 | $0.5662 | 20,477,962.0 | +0.35% |
| 2025-08 | $51.27 | $50.92 | $0.35 | 14,283,063.0 | +0.02% |
| 2025-07 | $51.17 | $50.81 | $0.36 | 13,993,168.0 | -0.10% |
| 2025-06 | $51.14 | $50.73 | $0.41 | 16,380,061.0 | +0.45% |
| 2025-05 | $50.87 | $50.37 | $0.505 | 69,313,194.0 | +0.08% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
1.04%
Kapitalisierung:
|
Volumen (24h):