Holen Sie sich die Stockscreener-App
50.23
0.03%
0.0199
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $50.25 | $50.18 | $0.0662 | 393,253.0 | +0.04% |
| 2026-01-08 | $50.22 | $50.15 | $0.07 | 1,054,588.0 | -0.02% |
| 2026-01-07 | $50.23 | $50.17 | $0.055 | 1,511,986.0 | +0.12% |
| 2026-01-06 | $50.17 | $50.10 | $0.07 | 1,412,518.0 | +0.14% |
| 2026-01-05 | $50.12 | $50.05 | $0.0694 | 1,465,485.0 | +0.08% |
| 2026-01-02 | $50.10 | $50.04 | $0.06 | 788,058.0 | +0.08% |
| 2025-12-31 | $50.09 | $50.00 | $0.09 | 620,502.0 | -0.14% |
| 2025-12-30 | $50.10 | $50.05 | $0.05 | 1,508,951.0 | -0.10% |
| 2025-12-29 | $50.15 | $50.10 | $0.05 | 1,021,974.0 | -0.06% |
| 2025-12-26 | $50.17 | $50.11 | $0.06 | 1,620,052.0 | +0.08% |
| 2025-12-24 | $50.12 | $50.06 | $0.06 | 1,331,603.0 | +0.22% |
| 2025-12-23 | $50.04 | $49.95 | $0.09 | 1,684,394.0 | +0.14% |
| 2025-12-22 | $49.96 | $49.91 | $0.05 | 1,871,110.0 | -0.02% |
| 2025-12-19 | $50.00 | $49.93 | $0.07 | 1,240,813.0 | -3.20% |
| 2025-12-18 | $51.61 | $51.54 | $0.07 | 1,112,331.0 | +0.16% |
| 2025-12-17 | $51.57 | $51.51 | $0.06 | 676,037.0 | -0.08% |
| 2025-12-16 | $51.56 | $51.47 | $0.09 | 649,695.0 | +0.06% |
| 2025-12-15 | $51.56 | $51.51 | $0.05 | 577,075.0 | +0.10% |
| 2025-12-12 | $51.50 | $51.45 | $0.0535 | 575,927.0 | -0.08% |
| 2025-12-11 | $51.56 | $51.52 | $0.045 | 1,069,241.0 | +0.12% |
| 2025-12-10 | $51.51 | $51.41 | $0.10 | 792,969.0 | +0.00% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.25 | $50.04 | $0.2061 | 6,625,888.0 | +0.44% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.67 | $49.91 | $1.76 | 21,588,464.0 | -3.25% |
| 2025-11 | $51.79 | $51.52 | $0.27 | 18,460,358.0 | -0.02% |
| 2025-10 | $51.83 | $51.25 | $0.5801 | 34,889,619.0 | +1.05% |
| 2025-09 | $51.44 | $50.87 | $0.5662 | 20,477,962.0 | +0.35% |
| 2025-08 | $51.27 | $50.92 | $0.35 | 14,283,063.0 | +0.02% |
| 2025-07 | $51.17 | $50.81 | $0.36 | 13,993,168.0 | -0.10% |
| 2025-06 | $51.14 | $50.73 | $0.41 | 16,380,061.0 | +0.45% |
| 2025-05 | $50.87 | $50.37 | $0.505 | 69,313,194.0 | +0.08% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
0.74%
Kapitalisierung:
|
Volumen (24h):