Holen Sie sich die Stockscreener-App
50.86
0.08%
0.04
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $50.87 | $50.77 | $0.095 | 953,055.0 | +0.08% |
| 2025-05-29 | $50.87 | $50.77 | $0.0965 | 1,742,724.0 | +0.16% |
| 2025-05-28 | $50.78 | $50.69 | $0.09 | 1,834,008.0 | -0.04% |
| 2025-05-27 | $50.78 | $50.70 | $0.0807 | 2,001,456.0 | +0.26% |
| 2025-05-23 | $50.66 | $50.54 | $0.12 | 2,942,229.0 | +0.28% |
| 2025-05-22 | $50.49 | $50.39 | $0.10 | 1,977,791.0 | +0.14% |
| 2025-05-21 | $50.56 | $50.39 | $0.17 | 6,789,644.0 | -0.32% |
| 2025-05-20 | $50.64 | $50.55 | $0.09 | 42,894,336.0 | -0.22% |
| 2025-05-19 | $50.70 | $50.58 | $0.1152 | 217,361.0 | +0.16% |
| 2025-05-16 | $50.67 | $50.56 | $0.11 | 466,869.0 | +0.04% |
| 2025-05-15 | $50.60 | $50.51 | $0.09 | 445,668.0 | +0.40% |
| 2025-05-14 | $50.47 | $50.37 | $0.105 | 360,093.0 | -0.26% |
| 2025-05-13 | $50.54 | $50.48 | $0.06 | 649,678.0 | +0.00% |
| 2025-05-12 | $50.54 | $50.48 | $0.06 | 584,284.0 | -0.32% |
| 2025-05-09 | $50.71 | $50.66 | $0.055 | 382,632.0 | +0.14% |
| 2025-05-08 | $50.78 | $50.60 | $0.18 | 628,469.0 | -0.33% |
| 2025-05-07 | $50.84 | $50.74 | $0.10 | 706,042.0 | +0.12% |
| 2025-05-06 | $50.72 | $50.60 | $0.115 | 499,073.0 | +0.10% |
| 2025-05-05 | $50.70 | $50.63 | $0.07 | 417,712.0 | +0.02% |
| 2025-05-02 | $50.75 | $50.63 | $0.12 | 859,977.0 | -0.16% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.87 | $50.37 | $0.505 | 70,266,249.0 | +0.08% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $49.23 | $1.83 | 18,417,218.0 | -0.46% |
| 2023-11 | $50.27 | $48.75 | $1.52 | 8,878,044.0 | +2.73% |
| 2023-10 | $49.18 | $48.36 | $0.82 | 7,337,883.0 | -0.16% |
| 2023-09 | $49.48 | $48.51 | $0.9689 | 5,366,543.0 | -1.26% |
| 2023-08 | $49.43 | $48.81 | $0.615 | 4,451,337.0 | +0.18% |
| 2023-07 | $49.51 | $48.71 | $0.80 | 7,829,193.0 | +0.04% |
| 2023-06 | $49.38 | $48.85 | $0.5301 | 5,314,648.0 | +0.18% |
| 2023-05 | $49.45 | $48.58 | $0.87 | 5,096,996.0 | +0.12% |
| 2023-04 | $49.26 | $48.57 | $0.69 | 12,105,046.0 | +0.39% |
| 2023-03 | $49.27 | $47.69 | $1.58 | 9,768,288.0 | +2.11% |
| 2023-02 | $49.06 | $47.80 | $1.26 | 5,731,184.0 | -1.20% |
| 2023-01 | $49.02 | $47.89 | $1.13 | 8,566,916.0 | +2.04% |
0.16%
0.09%
Kapitalisierung:
|
Volumen (24h):