Holen Sie sich die Stockscreener-App
16.62
2.72%
0.44
Vorhandelsmarkt:
16.47
-0.15
-0.90%
Iamgold Corp-Aktien (IAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $16.78 | $16.11 | $0.675 | 10,658,342.0 | +2.72% |
| 2026-05-19 | $16.76 | $16.06 | $0.70 | 8,927,106.0 | -4.71% |
| 2026-05-18 | $17.54 | $16.85 | $0.69 | 3,211,326.0 | +0.00% |
| 2026-05-15 | $17.71 | $16.75 | $0.96 | 5,191,178.0 | -8.07% |
| 2026-05-14 | $18.80 | $18.23 | $0.57 | 3,086,363.0 | -1.70% |
| 2026-05-13 | $18.94 | $18.46 | $0.475 | 4,080,539.0 | -1.31% |
| 2026-05-12 | $19.20 | $18.04 | $1.16 | 5,246,538.0 | +0.26% |
| 2026-05-11 | $19.59 | $18.82 | $0.765 | 5,803,315.0 | +1.55% |
| 2026-05-08 | $18.88 | $18.44 | $0.435 | 4,425,482.0 | +1.96% |
| 2026-05-07 | $19.43 | $18.29 | $1.14 | 8,344,441.0 | -0.86% |
| 2026-05-06 | $19.04 | $17.72 | $1.32 | 10,649,162.0 | +13.43% |
| 2026-05-05 | $16.72 | $16.27 | $0.45 | 5,131,131.0 | +0.00% |
| 2026-05-04 | $16.68 | $16.16 | $0.52 | 4,983,641.0 | -1.69% |
| 2026-05-01 | $16.93 | $16.50 | $0.43 | 5,669,636.0 | -1.66% |
| 2026-04-30 | $17.11 | $16.59 | $0.51 | 8,237,265.0 | +3.12% |
| 2026-04-29 | $16.42 | $16.02 | $0.395 | 7,710,762.0 | -0.79% |
| 2026-04-28 | $16.81 | $16.05 | $0.765 | 6,622,099.0 | -3.68% |
| 2026-04-27 | $17.16 | $16.73 | $0.425 | 4,444,072.0 | -0.64% |
| 2026-04-24 | $17.35 | $16.84 | $0.515 | 8,450,369.0 | +0.70% |
| 2026-04-23 | $17.44 | $16.49 | $0.95 | 12,073,797.0 | -1.27% |
| 2026-04-22 | $17.57 | $16.98 | $0.5865 | 12,018,847.0 | +2.97% |
| 2026-04-21 | $18.41 | $16.75 | $1.66 | 12,448,939.0 | -9.08% |
Iamgold Corp-Aktien (IAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iamgold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iamgold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iamgold Corp-Aktien (IAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.59 | $16.06 | $3.53 | 96,066,542.0 | -1.48% |
| 2026-04 | $20.82 | $16.02 | $4.80 | 144,301,694.0 | -10.36% |
| 2026-03 | $24.87 | $15.78 | $9.10 | 178,508,498.0 | -23.40% |
| 2026-02 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| 2026-01 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| 2025-11 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| 2025-10 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| 2025-09 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| 2025-08 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):