Holen Sie sich die Stockscreener-App
14.84
3.89%
-0.60
Handel nachbörslich:
14.72
-0.12
-0.81%
Iamgold Corp-Aktien (IAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $15.33 | $14.70 | $0.63 | 6,049,021.0 | -3.89% |
| 2026-06-09 | $16.02 | $14.82 | $1.20 | 7,508,827.0 | -1.03% |
| 2026-06-08 | $15.80 | $15.40 | $0.40 | 4,800,293.0 | +1.17% |
| 2026-06-05 | $16.67 | $15.37 | $1.30 | 6,626,471.0 | -10.30% |
| 2026-06-04 | $17.50 | $17.05 | $0.455 | 4,259,766.0 | +2.14% |
| 2026-06-03 | $17.21 | $16.78 | $0.4268 | 3,187,693.0 | -3.77% |
| 2026-06-02 | $17.64 | $17.14 | $0.495 | 3,552,403.0 | +0.69% |
| 2026-06-01 | $17.64 | $16.80 | $0.84 | 3,651,301.0 | -2.85% |
| 2026-05-29 | $18.09 | $17.19 | $0.903 | 5,773,480.0 | +3.00% |
| 2026-05-28 | $17.73 | $16.27 | $1.46 | 5,439,120.0 | +4.70% |
| 2026-05-27 | $17.05 | $16.55 | $0.50 | 4,318,368.0 | -4.16% |
| 2026-05-26 | $17.33 | $16.86 | $0.4675 | 5,143,922.0 | +4.72% |
| 2026-05-22 | $16.89 | $16.34 | $0.55 | 3,604,024.0 | -1.55% |
| 2026-05-21 | $17.09 | $16.13 | $0.96 | 4,915,444.0 | +0.96% |
| 2026-05-20 | $16.78 | $16.11 | $0.675 | 10,658,342.0 | +2.72% |
| 2026-05-19 | $16.76 | $16.06 | $0.70 | 8,927,106.0 | -4.71% |
| 2026-05-18 | $17.54 | $16.85 | $0.69 | 3,211,326.0 | +0.00% |
| 2026-05-15 | $17.71 | $16.75 | $0.96 | 5,191,178.0 | -8.07% |
| 2026-05-14 | $18.80 | $18.23 | $0.57 | 3,086,363.0 | -1.70% |
| 2026-05-13 | $18.94 | $18.46 | $0.475 | 4,080,539.0 | -1.31% |
| 2026-05-12 | $19.20 | $18.04 | $1.16 | 5,246,538.0 | +0.26% |
Iamgold Corp-Aktien (IAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iamgold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iamgold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iamgold Corp-Aktien (IAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $17.64 | $14.70 | $2.95 | 45,684,796.0 | -17.00% |
| 2026-05 | $19.59 | $16.06 | $3.53 | 114,602,558.0 | +5.99% |
| 2026-04 | $20.82 | $16.02 | $4.80 | 144,301,694.0 | -10.36% |
| 2026-03 | $24.87 | $15.78 | $9.10 | 178,508,498.0 | -23.40% |
| 2026-02 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| 2026-01 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| 2025-11 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| 2025-10 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| 2025-09 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| 2025-08 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):