Holen Sie sich die Stockscreener-App
13.36
0.74%
-0.10
Handel nachbörslich:
13.36
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $13.44 | $13.29 | $0.1494 | 53,919.0 | -0.74% |
| 2026-03-03 | $13.63 | $13.05 | $0.58 | 60,938.0 | -2.18% |
| 2026-03-02 | $13.81 | $13.64 | $0.17 | 34,239.0 | -0.51% |
| 2026-02-27 | $14.02 | $13.83 | $0.1899 | 30,826.0 | -1.21% |
| 2026-02-26 | $14.11 | $13.95 | $0.16 | 13,775.0 | -0.50% |
| 2026-02-25 | $14.12 | $13.95 | $0.175 | 27,904.0 | +1.30% |
| 2026-02-24 | $14.05 | $13.81 | $0.24 | 17,763.0 | +0.00% |
| 2026-02-23 | $13.97 | $13.88 | $0.095 | 22,063.0 | -1.00% |
| 2026-02-20 | $14.07 | $13.79 | $0.2793 | 23,226.0 | -1.41% |
| 2026-02-19 | $14.37 | $14.14 | $0.2304 | 18,211.0 | +0.29% |
| 2026-02-18 | $14.30 | $14.15 | $0.15 | 30,337.0 | -0.01% |
| 2026-02-17 | $14.22 | $14.01 | $0.21 | 32,107.0 | +0.00% |
| 2026-02-13 | $14.31 | $14.11 | $0.20 | 15,024.0 | -0.56% |
| 2026-02-12 | $14.54 | $14.11 | $0.43 | 24,770.0 | -1.45% |
| 2026-02-11 | $14.54 | $14.29 | $0.2499 | 57,555.0 | +2.04% |
| 2026-02-10 | $14.38 | $14.19 | $0.1856 | 19,282.0 | -0.77% |
| 2026-02-09 | $14.36 | $13.96 | $0.40 | 44,103.0 | +2.44% |
| 2026-02-06 | $13.96 | $13.62 | $0.335 | 8,667.0 | +1.38% |
| 2026-02-05 | $14.04 | $13.76 | $0.28 | 28,618.0 | -3.23% |
| 2026-02-04 | $14.38 | $14.19 | $0.185 | 18,793.0 | +0.00% |
| 2026-02-03 | $14.23 | $13.85 | $0.38 | 53,202.0 | +1.93% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Australia Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Australia Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.81 | $13.05 | $0.76 | 203,015.0 | -3.40% |
| 2026-02 | $14.54 | $13.62 | $0.915 | 503,040.0 | -1.00% |
| 2026-01 | $14.36 | $12.72 | $1.64 | 563,465.0 | +8.13% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.12%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):