Holen Sie sich die Stockscreener-App
13.19
0.38%
-0.05
Handel nachbörslich:
13.23
0.04
+0.30%
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $13.25 | $13.15 | $0.10 | 14,969.0 | -0.38% |
| 2026-08-13 | $13.30 | $13.22 | $0.0839 | 14,218.0 | -0.53% |
| 2026-08-12 | $13.35 | $13.21 | $0.1399 | 14,135.0 | -0.15% |
| 2026-08-11 | $13.35 | $13.29 | $0.055 | 11,203.0 | +0.60% |
| 2026-08-10 | $13.29 | $13.15 | $0.14 | 20,736.0 | -0.38% |
| 2026-08-07 | $13.31 | $13.20 | $0.1116 | 19,268.0 | +0.76% |
| 2026-08-06 | $13.31 | $13.08 | $0.2305 | 18,657.0 | +0.27% |
| 2026-08-05 | $13.31 | $13.08 | $0.228 | 17,141.0 | +0.50% |
| 2026-08-04 | $13.12 | $12.91 | $0.2067 | 18,454.0 | +2.42% |
| 2026-08-03 | $12.96 | $12.78 | $0.179 | 13,627.0 | -0.08% |
| 2026-07-31 | $12.85 | $12.68 | $0.165 | 25,458.0 | -0.70% |
| 2026-07-30 | $12.95 | $12.80 | $0.15 | 10,043.0 | +1.70% |
| 2026-07-29 | $13.00 | $12.57 | $0.4319 | 16,166.0 | -0.28% |
| 2026-07-28 | $12.76 | $12.59 | $0.17 | 17,043.0 | +1.11% |
| 2026-07-27 | $12.61 | $12.49 | $0.1218 | 5,046.0 | +0.64% |
| 2026-07-24 | $12.56 | $12.47 | $0.0875 | 12,371.0 | +0.93% |
| 2026-07-23 | $12.43 | $12.33 | $0.1062 | 3,886.0 | -1.39% |
| 2026-07-22 | $12.66 | $12.55 | $0.1062 | 9,343.0 | -0.32% |
| 2026-07-21 | $12.59 | $12.39 | $0.195 | 12,072.0 | +0.64% |
| 2026-07-20 | $12.63 | $12.44 | $0.195 | 13,804.0 | +0.08% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Australia Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Australia Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.35 | $12.78 | $0.5691 | 177,377.0 | +3.05% |
| 2026-07 | $13.00 | $12.22 | $0.7799 | 312,068.0 | +3.39% |
| 2026-06 | $13.20 | $12.00 | $1.20 | 461,510.0 | -3.73% |
| 2026-05 | $13.24 | $12.40 | $0.8399 | 399,094.0 | -0.54% |
| 2026-04 | $13.76 | $12.11 | $1.65 | 624,827.0 | +6.68% |
| 2026-03 | $13.81 | $11.76 | $2.05 | 1,169,971.0 | -12.36% |
| 2026-02 | $14.54 | $13.62 | $0.915 | 503,040.0 | -1.00% |
| 2026-01 | $14.36 | $12.72 | $1.64 | 563,465.0 | +8.13% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):