Holen Sie sich die Stockscreener-App
12.62
0.55%
-0.07
Handel nachbörslich:
12.73
0.11
+0.87%
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $12.74 | $12.59 | $0.15 | 23,516.0 | -0.55% |
| 2026-09-24 | $12.72 | $12.52 | $0.20 | 31,544.0 | +0.08% |
| 2026-09-23 | $12.78 | $12.65 | $0.1332 | 29,956.0 | -1.93% |
| 2026-09-22 | $13.01 | $12.85 | $0.16 | 29,351.0 | -0.39% |
| 2026-09-21 | $13.00 | $12.90 | $0.095 | 14,726.0 | +1.25% |
| 2026-09-18 | $12.87 | $12.74 | $0.1259 | 15,506.0 | -0.12% |
| 2026-09-17 | $12.92 | $12.76 | $0.1581 | 13,124.0 | +1.14% |
| 2026-09-16 | $12.85 | $12.64 | $0.21 | 14,930.0 | -0.47% |
| 2026-09-15 | $12.96 | $12.75 | $0.205 | 23,318.0 | -1.16% |
| 2026-09-14 | $13.06 | $12.83 | $0.2299 | 13,657.0 | -0.46% |
| 2026-09-11 | $13.05 | $12.93 | $0.125 | 9,711.0 | +0.15% |
| 2026-09-10 | $13.15 | $12.87 | $0.28 | 18,276.0 | -1.30% |
| 2026-09-09 | $13.15 | $13.04 | $0.1029 | 34,121.0 | -0.30% |
| 2026-09-08 | $13.35 | $13.11 | $0.24 | 19,070.0 | -0.83% |
| 2026-09-04 | $13.39 | $13.15 | $0.24 | 19,162.0 | -1.27% |
| 2026-09-03 | $13.45 | $13.31 | $0.135 | 14,920.0 | +0.60% |
| 2026-09-02 | $13.35 | $13.25 | $0.1005 | 5,902.0 | +1.06% |
| 2026-09-01 | $13.36 | $13.21 | $0.1486 | 31,375.0 | -0.83% |
| 2026-08-31 | $13.47 | $13.32 | $0.1488 | 10,929.0 | -1.11% |
| 2026-08-28 | $13.47 | $13.28 | $0.19 | 48,770.0 | +0.30% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Australia Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Australia Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.45 | $12.52 | $0.93 | 385,681.0 | -5.26% |
| 2026-08 | $13.47 | $12.78 | $0.6891 | 420,588.0 | +4.06% |
| 2026-07 | $13.00 | $12.22 | $0.7799 | 312,068.0 | +3.39% |
| 2026-06 | $13.20 | $12.00 | $1.20 | 461,510.0 | -3.73% |
| 2026-05 | $13.24 | $12.40 | $0.8399 | 399,094.0 | -0.54% |
| 2026-04 | $13.76 | $12.11 | $1.65 | 624,827.0 | +6.68% |
| 2026-03 | $13.81 | $11.76 | $2.05 | 1,169,971.0 | -12.36% |
| 2026-02 | $14.54 | $13.62 | $0.915 | 503,040.0 | -1.00% |
| 2026-01 | $14.36 | $12.72 | $1.64 | 563,465.0 | +8.13% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.86%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):