Holen Sie sich die Stockscreener-App
22.26
0.00%
0.00
Handel nachbörslich:
22.23
-0.03
-0.13%
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $22.30 | $22.21 | $0.0969 | 43,281.0 | +0.00% |
| 2025-03-19 | $22.27 | $22.11 | $0.16 | 36,992.0 | +0.36% |
| 2025-03-18 | $22.23 | $22.14 | $0.09 | 23,874.0 | -0.05% |
| 2025-03-17 | $22.19 | $22.07 | $0.1223 | 42,752.0 | +0.36% |
| 2025-03-14 | $22.14 | $21.95 | $0.1899 | 68,176.0 | +0.59% |
| 2025-03-13 | $22.12 | $21.98 | $0.138 | 95,183.0 | -0.72% |
| 2025-03-12 | $22.15 | $22.06 | $0.086 | 46,109.0 | +0.41% |
| 2025-03-11 | $22.13 | $22.04 | $0.09 | 186,568.0 | -0.59% |
| 2025-03-10 | $22.29 | $22.17 | $0.12 | 50,366.0 | -0.36% |
| 2025-03-07 | $22.27 | $22.14 | $0.13 | 87,821.0 | +0.32% |
| 2025-03-06 | $22.32 | $22.14 | $0.179 | 66,478.0 | -0.40% |
| 2025-03-05 | $22.33 | $22.19 | $0.1444 | 40,125.0 | +0.49% |
| 2025-03-04 | $22.20 | $22.16 | $0.035 | 1,849.0 | -0.13% |
| 2025-03-03 | $22.32 | $22.20 | $0.12 | 47,885.0 | -0.40% |
| 2025-02-28 | $22.39 | $22.25 | $0.14 | 45,737.0 | -0.22% |
| 2025-02-27 | $22.38 | $22.30 | $0.08 | 50,479.0 | +0.11% |
| 2025-02-26 | $22.36 | $22.26 | $0.10 | 95,224.0 | -0.06% |
| 2025-02-25 | $22.40 | $22.30 | $0.0981 | 35,663.0 | -0.71% |
| 2025-02-24 | $22.50 | $22.40 | $0.10 | 163,055.0 | +0.04% |
| 2025-02-21 | $22.60 | $22.46 | $0.1389 | 36,323.0 | -0.22% |
| 2025-02-20 | $22.59 | $22.48 | $0.11 | 32,074.0 | -0.04% |
| 2025-02-19 | $22.58 | $22.50 | $0.08 | 57,656.0 | -0.09% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.33 | $21.95 | $0.3799 | 880,740.0 | -0.13% |
| 2025-02 | $22.60 | $22.25 | $0.35 | 1,215,883.0 | -1.11% |
| 2025-01 | $22.71 | $22.21 | $0.50 | 1,113,888.0 | +1.35% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.58 | $22.23 | $0.35 | 552,647.0 | -0.49% |
| 2024-11 | $22.63 | $22.12 | $0.5069 | 541,091.0 | +1.29% |
| 2024-10 | $22.34 | $22.03 | $0.31 | 719,119.0 | +0.11% |
| 2024-09 | $22.25 | $21.77 | $0.4797 | 337,087.0 | +0.41% |
| 2024-08 | $22.09 | $21.33 | $0.76 | 1,870,550.0 | +0.68% |
| 2024-07 | $22.19 | $21.83 | $0.36 | 725,011.0 | +0.18% |
| 2024-06 | $22.04 | $21.80 | $0.24 | 486,377.0 | -0.41% |
| 2024-05 | $22.22 | $21.90 | $0.32 | 1,088,202.0 | -0.09% |
| 2024-04 | $22.18 | $21.73 | $0.45 | 1,058,086.0 | -0.27% |
| 2024-03 | $22.30 | $21.73 | $0.57 | 1,700,488.0 | +0.96% |
| 2024-02 | $21.99 | $21.56 | $0.43 | 889,943.0 | +0.79% |
| 2024-01 | $21.85 | $21.45 | $0.40 | 1,039,712.0 | +0.16% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.30 | $0.55 | 997,606.0 | +0.86% |
| 2023-11 | $21.49 | $20.82 | $0.6655 | 1,328,617.0 | +2.29% |
| 2023-10 | $21.18 | $20.68 | $0.50 | 1,504,055.0 | -0.80% |
| 2023-09 | $21.41 | $21.03 | $0.38 | 1,205,956.0 | -0.75% |
| 2023-08 | $21.38 | $20.97 | $0.41 | 1,055,106.0 | -0.23% |
| 2023-07 | $21.64 | $20.90 | $0.735 | 619,865.0 | +1.47% |
| 2023-06 | $21.08 | $20.34 | $0.735 | 810,979.0 | +2.89% |
| 2023-05 | $20.64 | $20.10 | $0.54 | 775,259.0 | -0.87% |
| 2023-04 | $20.83 | $20.18 | $0.65 | 1,137,267.0 | -0.77% |
| 2023-03 | $21.29 | $20.01 | $1.28 | 1,797,956.0 | -0.93% |
| 2023-02 | $21.34 | $20.68 | $0.665 | 1,110,573.0 | -0.36% |
| 2023-01 | $21.27 | $20.57 | $0.70 | 1,385,416.0 | +1.74% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):