Holen Sie sich die Stockscreener-App
22.45
0.27%
0.055
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $22.47 | $22.40 | $0.0749 | 22,647.0 | +0.31% |
| 2025-11-25 | $22.42 | $22.35 | $0.07 | 26,590.0 | +0.16% |
| 2025-11-24 | $22.37 | $22.28 | $0.0899 | 47,193.0 | -0.38% |
| 2025-11-21 | $22.45 | $22.36 | $0.09 | 34,326.0 | -0.09% |
| 2025-11-20 | $22.49 | $22.38 | $0.1058 | 13,783.0 | +0.11% |
| 2025-11-19 | $22.47 | $22.41 | $0.06 | 25,893.0 | +0.12% |
| 2025-11-18 | $22.49 | $22.35 | $0.1399 | 65,986.0 | -0.06% |
| 2025-11-17 | $22.49 | $22.36 | $0.1299 | 49,203.0 | -0.10% |
| 2025-11-14 | $22.49 | $22.38 | $0.11 | 56,409.0 | -0.20% |
| 2025-11-13 | $22.52 | $22.39 | $0.13 | 57,363.0 | +0.13% |
| 2025-11-12 | $22.53 | $22.42 | $0.1099 | 57,509.0 | -0.07% |
| 2025-11-11 | $22.54 | $22.42 | $0.1232 | 26,571.0 | +0.09% |
| 2025-11-10 | $22.46 | $22.34 | $0.12 | 65,026.0 | +0.38% |
| 2025-11-07 | $22.43 | $22.35 | $0.08 | 38,097.0 | -0.28% |
| 2025-11-06 | $22.49 | $22.38 | $0.11 | 25,770.0 | +0.19% |
| 2025-11-05 | $22.44 | $22.36 | $0.081 | 98,261.0 | -0.13% |
| 2025-11-04 | $22.45 | $22.35 | $0.1087 | 89,502.0 | +0.07% |
| 2025-11-03 | $22.50 | $22.37 | $0.13 | 71,974.0 | -0.23% |
| 2025-10-31 | $22.55 | $22.42 | $0.13 | 127,101.0 | -0.13% |
| 2025-10-30 | $22.60 | $22.45 | $0.15 | 44,996.0 | -0.12% |
| 2025-10-29 | $22.58 | $22.49 | $0.0902 | 72,901.0 | -0.13% |
| 2025-10-28 | $22.59 | $22.47 | $0.1178 | 77,353.0 | -0.42% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.54 | $22.28 | $0.2599 | 872,103.0 | +0.02% |
| 2025-10 | $22.79 | $22.26 | $0.5257 | 1,598,517.0 | -0.11% |
| 2025-09 | $22.76 | $22.32 | $0.4336 | 661,976.0 | +0.25% |
| 2025-08 | $22.58 | $22.18 | $0.40 | 809,510.0 | +0.31% |
| 2025-07 | $22.58 | $22.32 | $0.2599 | 558,780.0 | -0.15% |
| 2025-06 | $22.53 | $22.12 | $0.41 | 554,195.0 | +0.75% |
| 2025-05 | $22.34 | $21.56 | $0.78 | 654,043.0 | +2.44% |
| 2025-04 | $22.04 | $20.65 | $1.39 | 1,108,488.0 | -0.91% |
| 2025-03 | $22.35 | $21.79 | $0.56 | 1,098,911.0 | -1.79% |
| 2025-02 | $22.60 | $22.25 | $0.35 | 1,215,883.0 | -1.11% |
| 2025-01 | $22.71 | $22.21 | $0.50 | 1,113,888.0 | +1.35% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.58 | $22.23 | $0.35 | 552,647.0 | -0.49% |
| 2024-11 | $22.63 | $22.12 | $0.5069 | 541,091.0 | +1.29% |
| 2024-10 | $22.34 | $22.03 | $0.31 | 719,119.0 | +0.11% |
| 2024-09 | $22.25 | $21.77 | $0.4797 | 337,087.0 | +0.41% |
| 2024-08 | $22.09 | $21.33 | $0.76 | 1,870,550.0 | +0.68% |
| 2024-07 | $22.19 | $21.83 | $0.36 | 725,011.0 | +0.18% |
| 2024-06 | $22.04 | $21.80 | $0.24 | 486,377.0 | -0.41% |
| 2024-05 | $22.22 | $21.90 | $0.32 | 1,088,202.0 | -0.09% |
| 2024-04 | $22.18 | $21.73 | $0.45 | 1,058,086.0 | -0.27% |
| 2024-03 | $22.30 | $21.73 | $0.57 | 1,700,488.0 | +0.96% |
| 2024-02 | $21.99 | $21.56 | $0.43 | 889,943.0 | +0.79% |
| 2024-01 | $21.85 | $21.45 | $0.40 | 1,039,712.0 | +0.16% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.30 | $0.55 | 997,606.0 | +0.86% |
| 2023-11 | $21.49 | $20.82 | $0.6655 | 1,328,617.0 | +2.29% |
| 2023-10 | $21.18 | $20.68 | $0.50 | 1,504,055.0 | -0.80% |
| 2023-09 | $21.41 | $21.03 | $0.38 | 1,205,956.0 | -0.75% |
| 2023-08 | $21.38 | $20.97 | $0.41 | 1,055,106.0 | -0.23% |
| 2023-07 | $21.64 | $20.90 | $0.735 | 619,865.0 | +1.47% |
| 2023-06 | $21.08 | $20.34 | $0.735 | 810,979.0 | +2.89% |
| 2023-05 | $20.64 | $20.10 | $0.54 | 775,259.0 | -0.87% |
| 2023-04 | $20.83 | $20.18 | $0.65 | 1,137,267.0 | -0.77% |
| 2023-03 | $21.29 | $20.01 | $1.28 | 1,797,956.0 | -0.93% |
| 2023-02 | $21.34 | $20.68 | $0.665 | 1,110,573.0 | -0.36% |
| 2023-01 | $21.27 | $20.57 | $0.70 | 1,385,416.0 | +1.74% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):