Wisdomtree Interest Rate Hedged High Yield Bond Fund (HYZD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-06	$21.90	$21.83	$0.0716	4,985.0	+0.06%
2024-09-05	$21.97	$21.82	$0.1499	16,955.0	-0.26%
2024-09-04	$21.99	$21.89	$0.105	12,876.0	+0.04%
2024-09-03	$22.03	$21.92	$0.1078	10,049.0	-0.59%
2024-08-30	$22.05	$21.92	$0.13	3,769.0	+0.51%
2024-08-29	$22.02	$21.88	$0.14	37,198.0	-0.14%
2024-08-28	$22.02	$21.90	$0.12	38,639.0	-0.05%
2024-08-27	$21.99	$21.88	$0.11	152,231.0	-0.50%
2024-08-26	$22.09	$22.01	$0.0816	15,460.0	+0.55%
2024-08-23	$22.08	$21.94	$0.14	19,350.0	-0.32%
2024-08-22	$22.04	$21.91	$0.131	32,329.0	+0.46%
2024-08-21	$22.03	$21.90	$0.13	8,978.0	-0.45%
2024-08-20	$22.04	$21.79	$0.2547	35,532.0	+0.36%
2024-08-19	$22.06	$21.52	$0.54	240,257.0	-0.09%
2024-08-16	$21.98	$21.93	$0.05	15,006.0	+0.50%
2024-08-15	$21.95	$21.77	$0.18	38,269.0	+0.78%
2024-08-14	$21.83	$21.67	$0.16	41,613.0	+0.00%
2024-08-13	$21.83	$21.67	$0.16	730,180.0	-0.19%
2024-08-12	$21.85	$21.71	$0.1399	22,135.0	-0.04%
2024-08-09	$21.88	$21.74	$0.14	19,795.0	-0.41%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$22.03	$21.82	$0.2078	49,850.0	-0.76%
2024-08	$22.09	$21.33	$0.76	1,870,550.0	+0.68%
2024-07	$22.19	$21.83	$0.36	725,011.0	+0.18%
2024-06	$22.04	$21.80	$0.24	486,377.0	-0.41%
2024-05	$22.22	$21.90	$0.32	1,088,202.0	-0.09%
2024-04	$22.18	$21.73	$0.45	1,058,086.0	-0.27%
2024-03	$22.30	$21.73	$0.57	1,700,488.0	+0.96%
2024-02	$21.99	$21.56	$0.43	889,943.0	+0.79%
2024-01	$21.85	$21.45	$0.40	1,039,712.0	+0.16%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$21.85	$21.30	$0.55	997,606.0	+0.86%
2023-11	$21.49	$20.82	$0.6655	1,328,617.0	+2.29%
2023-10	$21.18	$20.68	$0.50	1,504,055.0	-0.80%
2023-09	$21.41	$21.03	$0.38	1,205,956.0	-0.75%
2023-08	$21.38	$20.97	$0.41	1,055,106.0	-0.23%
2023-07	$21.64	$20.90	$0.735	619,865.0	+1.47%
2023-06	$21.08	$20.34	$0.735	810,979.0	+2.89%
2023-05	$20.64	$20.10	$0.54	775,259.0	-0.87%
2023-04	$20.83	$20.18	$0.65	1,137,267.0	-0.77%
2023-03	$21.29	$20.01	$1.28	1,797,956.0	-0.93%
2023-02	$21.34	$20.68	$0.665	1,110,573.0	-0.36%
2023-01	$21.27	$20.57	$0.70	1,385,416.0	+1.74%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$21.24	$20.46	$0.7833	3,378,557.0	-1.85%
2022-11	$21.15	$20.32	$0.825	1,011,543.0	+0.77%
2022-10	$21.10	$20.06	$1.04	1,103,943.0	+3.93%
2022-09	$21.11	$19.57	$1.54	2,061,482.0	-1.52%
2022-08	$21.43	$20.40	$1.03	1,683,225.0	-1.73%
2022-07	$20.91	$19.72	$1.19	1,716,153.0	+4.47%
2022-06	$21.47	$19.79	$1.68	2,385,283.0	-6.79%
2022-05	$21.54	$20.35	$1.19	2,705,303.0	+0.47%
2022-04	$22.16	$21.21	$0.95	2,096,667.0	-3.06%
2022-03	$22.10	$21.04	$1.06	1,780,542.0	+1.58%
2022-02	$22.03	$21.14	$0.89	2,560,927.0	-0.92%
2022-01	$22.32	$21.60	$0.7199	3,222,224.0	-2.20%