21.88
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $21.90 | $21.83 | $0.0716 | 4,985.0 | +0.06% |
2024-09-05 | $21.97 | $21.82 | $0.1499 | 16,955.0 | -0.26% |
2024-09-04 | $21.99 | $21.89 | $0.105 | 12,876.0 | +0.04% |
2024-09-03 | $22.03 | $21.92 | $0.1078 | 10,049.0 | -0.59% |
2024-08-30 | $22.05 | $21.92 | $0.13 | 3,769.0 | +0.51% |
2024-08-29 | $22.02 | $21.88 | $0.14 | 37,198.0 | -0.14% |
2024-08-28 | $22.02 | $21.90 | $0.12 | 38,639.0 | -0.05% |
2024-08-27 | $21.99 | $21.88 | $0.11 | 152,231.0 | -0.50% |
2024-08-26 | $22.09 | $22.01 | $0.0816 | 15,460.0 | +0.55% |
2024-08-23 | $22.08 | $21.94 | $0.14 | 19,350.0 | -0.32% |
2024-08-22 | $22.04 | $21.91 | $0.131 | 32,329.0 | +0.46% |
2024-08-21 | $22.03 | $21.90 | $0.13 | 8,978.0 | -0.45% |
2024-08-20 | $22.04 | $21.79 | $0.2547 | 35,532.0 | +0.36% |
2024-08-19 | $22.06 | $21.52 | $0.54 | 240,257.0 | -0.09% |
2024-08-16 | $21.98 | $21.93 | $0.05 | 15,006.0 | +0.50% |
2024-08-15 | $21.95 | $21.77 | $0.18 | 38,269.0 | +0.78% |
2024-08-14 | $21.83 | $21.67 | $0.16 | 41,613.0 | +0.00% |
2024-08-13 | $21.83 | $21.67 | $0.16 | 730,180.0 | -0.19% |
2024-08-12 | $21.85 | $21.71 | $0.1399 | 22,135.0 | -0.04% |
2024-08-09 | $21.88 | $21.74 | $0.14 | 19,795.0 | -0.41% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $22.03 | $21.82 | $0.2078 | 49,850.0 | -0.76% |
2024-08 | $22.09 | $21.33 | $0.76 | 1,870,550.0 | +0.68% |
2024-07 | $22.19 | $21.83 | $0.36 | 725,011.0 | +0.18% |
2024-06 | $22.04 | $21.80 | $0.24 | 486,377.0 | -0.41% |
2024-05 | $22.22 | $21.90 | $0.32 | 1,088,202.0 | -0.09% |
2024-04 | $22.18 | $21.73 | $0.45 | 1,058,086.0 | -0.27% |
2024-03 | $22.30 | $21.73 | $0.57 | 1,700,488.0 | +0.96% |
2024-02 | $21.99 | $21.56 | $0.43 | 889,943.0 | +0.79% |
2024-01 | $21.85 | $21.45 | $0.40 | 1,039,712.0 | +0.16% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.85 | $21.30 | $0.55 | 997,606.0 | +0.86% |
2023-11 | $21.49 | $20.82 | $0.6655 | 1,328,617.0 | +2.29% |
2023-10 | $21.18 | $20.68 | $0.50 | 1,504,055.0 | -0.80% |
2023-09 | $21.41 | $21.03 | $0.38 | 1,205,956.0 | -0.75% |
2023-08 | $21.38 | $20.97 | $0.41 | 1,055,106.0 | -0.23% |
2023-07 | $21.64 | $20.90 | $0.735 | 619,865.0 | +1.47% |
2023-06 | $21.08 | $20.34 | $0.735 | 810,979.0 | +2.89% |
2023-05 | $20.64 | $20.10 | $0.54 | 775,259.0 | -0.87% |
2023-04 | $20.83 | $20.18 | $0.65 | 1,137,267.0 | -0.77% |
2023-03 | $21.29 | $20.01 | $1.28 | 1,797,956.0 | -0.93% |
2023-02 | $21.34 | $20.68 | $0.665 | 1,110,573.0 | -0.36% |
2023-01 | $21.27 | $20.57 | $0.70 | 1,385,416.0 | +1.74% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.24 | $20.46 | $0.7833 | 3,378,557.0 | -1.85% |
2022-11 | $21.15 | $20.32 | $0.825 | 1,011,543.0 | +0.77% |
2022-10 | $21.10 | $20.06 | $1.04 | 1,103,943.0 | +3.93% |
2022-09 | $21.11 | $19.57 | $1.54 | 2,061,482.0 | -1.52% |
2022-08 | $21.43 | $20.40 | $1.03 | 1,683,225.0 | -1.73% |
2022-07 | $20.91 | $19.72 | $1.19 | 1,716,153.0 | +4.47% |
2022-06 | $21.47 | $19.79 | $1.68 | 2,385,283.0 | -6.79% |
2022-05 | $21.54 | $20.35 | $1.19 | 2,705,303.0 | +0.47% |
2022-04 | $22.16 | $21.21 | $0.95 | 2,096,667.0 | -3.06% |
2022-03 | $22.10 | $21.04 | $1.06 | 1,780,542.0 | +1.58% |
2022-02 | $22.03 | $21.14 | $0.89 | 2,560,927.0 | -0.92% |
2022-01 | $22.32 | $21.60 | $0.7199 | 3,222,224.0 | -2.20% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):