Holen Sie sich die Stockscreener-App
0.0165
10.33%
-0.0019
Handel nachbörslich:
.03
0.0135
+81.82%
SunHydrogen Inc-Aktien (HYSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0185 | $0.0163 | $0.0022 | 18,582,531.0 | -10.33% |
| 2024-11-15 | $0.0204 | $0.0163 | $0.0041 | 25,517,132.0 | -9.36% |
| 2024-11-14 | $0.0208 | $0.0201 | $0.00072 | 4,666,560.0 | -0.49% |
| 2024-11-13 | $0.0215 | $0.02 | $0.0015 | 7,811,230.0 | +0.00% |
| 2024-11-12 | $0.021 | $0.02 | $0.001 | 8,159,017.0 | -0.49% |
| 2024-11-11 | $0.0235 | $0.02 | $0.0035 | 25,900,129.0 | -9.69% |
| 2024-11-08 | $0.0236 | $0.0222 | $0.0014 | 7,076,113.0 | -3.20% |
| 2024-11-07 | $0.0239 | $0.022 | $0.0019 | 9,967,512.0 | -1.28% |
| 2024-11-06 | $0.0241 | $0.0227 | $0.0014 | 12,171,783.0 | -4.14% |
| 2024-11-05 | $0.0248 | $0.0228 | $0.002 | 6,744,080.0 | +3.38% |
| 2024-11-04 | $0.0253 | $0.023 | $0.0023 | 7,291,393.0 | +0.93% |
| 2024-11-01 | $0.0247 | $0.0225 | $0.0022 | 9,663,609.0 | -2.06% |
| 2024-10-31 | $0.0251 | $0.0238 | $0.0013 | 7,751,117.0 | +1.04% |
| 2024-10-30 | $0.0247 | $0.0231 | $0.0016 | 8,027,029.0 | -1.64% |
| 2024-10-29 | $0.0248 | $0.0225 | $0.00228 | 6,832,529.0 | +6.09% |
| 2024-10-28 | $0.0244 | $0.0227 | $0.0017 | 9,302,386.0 | -5.43% |
| 2024-10-25 | $0.0243 | $0.0235 | $0.00082 | 9,910,375.0 | +1.54% |
| 2024-10-24 | $0.0249 | $0.023 | $0.0019 | 9,665,132.0 | -1.03% |
| 2024-10-23 | $0.025 | $0.0233 | $0.0017 | 10,453,018.0 | -0.08% |
| 2024-10-22 | $0.0257 | $0.0238 | $0.0019 | 14,953,176.0 | -2.34% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SunHydrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SunHydrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0253 | $0.0163 | $0.009 | 143,551,089.0 | -31.96% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,810,161.0 | +44.51% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 127,981,085.0 | +20.00% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| 2024-06 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 117,838,707.0 | +48.66% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| 2023-11 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| 2023-10 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| 2023-09 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| 2023-08 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| 2023-07 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| 2023-06 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| 2023-05 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| 2023-04 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| 2023-03 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| 2023-02 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| 2023-01 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0419 | $0.0247 | $0.0172 | 272,482,582.0 | -22.31% |
| 2022-11 | $0.035 | $0.025 | $0.01 | 209,513,241.0 | +13.64% |
| 2022-10 | $0.0348 | $0.0251 | $0.0097 | 103,639,933.0 | +9.58% |
| 2022-09 | $0.0379 | $0.0249 | $0.013 | 134,596,802.0 | -25.43% |
| 2022-08 | $0.0465 | $0.031 | $0.0155 | 227,077,163.0 | -24.73% |
| 2022-07 | $0.0515 | $0.028 | $0.0235 | 109,242,804.0 | +50.97% |
| 2022-05 | $0.0338 | $0.0305 | $0.0033 | 7,402,124.0 | +0.00% |
6.45%
0.31%
Kapitalisierung:
|
Volumen (24h):