Holen Sie sich die Stockscreener-App
0.0268
18.58%
0.0042
Handel nachbörslich:
.02
-0.0068
-25.37%
SunHydrogen Inc-Aktien (HYSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.027 | $0.025 | $0.002 | 8,525,557.0 | +0.56% |
| 2025-01-02 | $0.0275 | $0.022 | $0.00555 | 13,475,883.0 | +17.92% |
| 2024-12-31 | $0.0245 | $0.021 | $0.0035 | 8,600,281.0 | -9.09% |
| 2024-12-30 | $0.026 | $0.024 | $0.002 | 10,839,566.0 | -1.93% |
| 2024-12-27 | $0.0278 | $0.0244 | $0.0034 | 9,491,266.0 | +3.05% |
| 2024-12-26 | $0.0259 | $0.024 | $0.0019 | 8,739,411.0 | -5.38% |
| 2024-12-24 | $0.027 | $0.0242 | $0.00275 | 3,682,674.0 | +0.78% |
| 2024-12-23 | $0.027 | $0.0255 | $0.0015 | 6,656,560.0 | -3.73% |
| 2024-12-20 | $0.0275 | $0.025 | $0.0025 | 11,992,866.0 | -2.55% |
| 2024-12-19 | $0.0279 | $0.0244 | $0.00349 | 11,244,300.0 | -1.61% |
| 2024-12-18 | $0.029 | $0.024 | $0.005 | 34,819,235.0 | +17.73% |
| 2024-12-17 | $0.0245 | $0.0225 | $0.002 | 5,730,209.0 | -0.46% |
| 2024-12-16 | $0.025 | $0.0229 | $0.0021 | 6,200,073.0 | -1.85% |
| 2024-12-13 | $0.026 | $0.0235 | $0.0025 | 4,157,771.0 | -5.56% |
| 2024-12-12 | $0.0269 | $0.0229 | $0.00395 | 4,320,958.0 | +2.92% |
| 2024-12-11 | $0.025 | $0.022 | $0.003 | 4,970,361.0 | +5.49% |
| 2024-12-10 | $0.025 | $0.0222 | $0.0028 | 7,009,428.0 | -2.87% |
| 2024-12-09 | $0.0268 | $0.0235 | $0.00325 | 8,789,750.0 | -4.43% |
| 2024-12-06 | $0.026 | $0.0235 | $0.0025 | 6,703,198.0 | +7.72% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SunHydrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SunHydrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0275 | $0.022 | $0.00555 | 30,530,997.0 | +18.58% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,809,245.0 | -16.70% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,810,161.0 | +44.51% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 127,981,085.0 | +20.00% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| 2024-06 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 117,838,707.0 | +48.66% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| 2023-11 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| 2023-10 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| 2023-09 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| 2023-08 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| 2023-07 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| 2023-06 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| 2023-05 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| 2023-04 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| 2023-03 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| 2023-02 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| 2023-01 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
2.59%
0.14%
Kapitalisierung:
|
Volumen (24h):