Holen Sie sich die Stockscreener-App
0.02
2.91%
-0.0006
SunHydrogen Inc-Aktien (HYSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $0.021 | $0.0194 | $0.0016 | 5,011,756.0 | -2.91% |
| 2026-02-05 | $0.021 | $0.02 | $0.001 | 9,837,512.0 | -1.44% |
| 2026-02-04 | $0.0215 | $0.0201 | $0.0014 | 6,508,882.0 | +0.24% |
| 2026-02-03 | $0.022 | $0.0202 | $0.0018 | 7,397,100.0 | -2.57% |
| 2026-02-02 | $0.0233 | $0.0207 | $0.0026 | 5,234,171.0 | -0.47% |
| 2026-01-30 | $0.0249 | $0.021 | $0.0039 | 11,439,808.0 | -8.90% |
| 2026-01-29 | $0.0237 | $0.021 | $0.0027 | 13,961,405.0 | +12.92% |
| 2026-01-28 | $0.0225 | $0.02 | $0.0025 | 24,356,773.0 | -5.00% |
| 2026-01-27 | $0.0233 | $0.0212 | $0.00206 | 8,679,209.0 | -2.65% |
| 2026-01-26 | $0.0244 | $0.0221 | $0.0023 | 8,561,476.0 | -5.83% |
| 2026-01-23 | $0.0245 | $0.0225 | $0.002 | 12,626,848.0 | +0.00% |
| 2026-01-22 | $0.0249 | $0.0235 | $0.0014 | 6,105,367.0 | -2.44% |
| 2026-01-21 | $0.0246 | $0.0236 | $0.001 | 9,496,999.0 | +4.24% |
| 2026-01-20 | $0.0254 | $0.0235 | $0.0019 | 6,836,045.0 | -5.45% |
| 2026-01-16 | $0.026 | $0.0235 | $0.0025 | 7,607,681.0 | +6.67% |
| 2026-01-15 | $0.025 | $0.0234 | $0.0016 | 5,395,907.0 | -6.40% |
| 2026-01-14 | $0.026 | $0.0245 | $0.0015 | 8,532,850.0 | -5.30% |
| 2026-01-13 | $0.0269 | $0.0236 | $0.0033 | 10,880,771.0 | +11.39% |
| 2026-01-12 | $0.0244 | $0.0227 | $0.00168 | 11,269,905.0 | -2.31% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SunHydrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SunHydrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0233 | $0.0194 | $0.0039 | 33,989,421.0 | -6.98% |
| 2026-01 | $0.0293 | $0.02 | $0.0093 | 191,936,300.0 | -19.78% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| 2025-11 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.13% |
| 2025-10 | $0.039 | $0.0301 | $0.0089 | 307,689,920.0 | +2.35% |
| 2025-09 | $0.034 | $0.029 | $0.005 | 288,443,394.0 | -8.52% |
| 2025-08 | $0.04 | $0.03 | $0.01 | 208,138,015.0 | -5.51% |
| 2025-07 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| 2025-06 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.21% |
| 2025-05 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| 2025-04 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| 2025-03 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| 2025-02 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| 2025-01 | $0.0333 | $0.022 | $0.0114 | 189,986,612.0 | +13.01% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| 2024-06 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
4.04%
0.34%
Kapitalisierung:
|
Volumen (24h):