Holen Sie sich die Stockscreener-App
0.0217
1.81%
-0.0004
SunHydrogen Inc-Aktien (HYSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $0.0227 | $0.0207 | $0.002 | 12,399,911.0 | -1.81% |
| 2026-03-30 | $0.023 | $0.0209 | $0.0021 | 11,236,408.0 | -3.91% |
| 2026-03-27 | $0.0234 | $0.023 | $0.0004 | 2,621,008.0 | -0.86% |
| 2026-03-26 | $0.0248 | $0.0228 | $0.002 | 2,099,188.0 | -1.28% |
| 2026-03-25 | $0.0239 | $0.0221 | $0.0018 | 3,347,148.0 | -1.67% |
| 2026-03-24 | $0.0249 | $0.0231 | $0.0018 | 10,287,236.0 | +2.14% |
| 2026-03-23 | $0.0237 | $0.0217 | $0.002 | 4,118,756.0 | +1.74% |
| 2026-03-20 | $0.0245 | $0.0211 | $0.0034 | 5,680,143.0 | -2.54% |
| 2026-03-19 | $0.0241 | $0.022 | $0.0021 | 1,899,770.0 | +1.29% |
| 2026-03-18 | $0.0237 | $0.0216 | $0.0021 | 5,200,870.0 | +4.95% |
| 2026-03-17 | $0.0239 | $0.0216 | $0.0023 | 4,743,926.0 | -1.33% |
| 2026-03-16 | $0.0236 | $0.0219 | $0.0017 | 4,406,124.0 | -2.17% |
| 2026-03-13 | $0.0234 | $0.022 | $0.0014 | 3,455,278.0 | -1.29% |
| 2026-03-12 | $0.0235 | $0.0221 | $0.0014 | 3,945,991.0 | +1.75% |
| 2026-03-11 | $0.0236 | $0.022 | $0.0016 | 10,790,193.0 | +0.44% |
| 2026-03-10 | $0.0239 | $0.0216 | $0.0023 | 7,431,907.0 | -0.87% |
| 2026-03-09 | $0.0234 | $0.022 | $0.0014 | 4,468,387.0 | -1.29% |
| 2026-03-06 | $0.0239 | $0.0215 | $0.0024 | 6,659,706.0 | -1.69% |
| 2026-03-05 | $0.024 | $0.023 | $0.001 | 2,293,476.0 | +1.28% |
| 2026-03-04 | $0.0236 | $0.0216 | $0.002 | 9,845,016.0 | +0.21% |
| 2026-03-03 | $0.0238 | $0.0216 | $0.0022 | 6,158,393.0 | +1.91% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SunHydrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SunHydrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0249 | $0.0207 | $0.0042 | 143,061,546.0 | -5.24% |
| 2026-02 | $0.0309 | $0.0181 | $0.0128 | 252,582,627.0 | +6.51% |
| 2026-01 | $0.0293 | $0.02 | $0.0093 | 191,936,300.0 | -19.78% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| 2025-11 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.19% |
| 2025-10 | $0.039 | $0.0301 | $0.0089 | 261,598,630.0 | +2.29% |
| 2025-09 | $0.034 | $0.029 | $0.005 | 144,221,697.0 | -8.66% |
| 2025-08 | $0.04 | $0.03 | $0.01 | 168,938,815.0 | -5.37% |
| 2025-07 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| 2025-06 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.51% |
| 2025-05 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -2.24% |
| 2025-04 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | +0.00% |
| 2025-03 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| 2025-02 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.49% |
| 2025-01 | $0.0333 | $0.022 | $0.0113 | 183,262,439.0 | +12.83% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.27% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.87% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -12.90% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.56% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +19.88% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +26.77% |
| 2024-06 | $0.0161 | $0.0115 | $0.0046 | 61,495,821.0 | -18.59% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.09% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.18% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +49.07% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.0042 | 184,415,108.0 | -13.08% |
3.28%
0.34%
Kapitalisierung:
|
Volumen (24h):