Holen Sie sich die Stockscreener-App
0.0227
0.70%
-0.00016
SunHydrogen Inc-Aktien (HYSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.0247 | $0.0226 | $0.0021 | 3,776,659.0 | -0.70% |
| 2025-06-04 | $0.0252 | $0.0221 | $0.0031 | 5,072,459.0 | -8.48% |
| 2025-06-03 | $0.0255 | $0.0225 | $0.003 | 7,417,371.0 | +1.21% |
| 2025-06-02 | $0.0247 | $0.0212 | $0.0035 | 11,701,572.0 | +13.10% |
| 2025-05-30 | $0.022 | $0.021 | $0.0010 | 6,336,521.0 | +4.00% |
| 2025-05-29 | $0.0214 | $0.0208 | $0.0006 | 3,852,890.0 | -1.64% |
| 2025-05-28 | $0.023 | $0.021 | $0.002 | 1,984,932.0 | -1.16% |
| 2025-05-27 | $0.0219 | $0.021 | $0.0009 | 6,221,302.0 | +2.37% |
| 2025-05-23 | $0.0219 | $0.0205 | $0.0014 | 3,022,781.0 | +0.24% |
| 2025-05-22 | $0.022 | $0.0205 | $0.0015 | 4,962,352.0 | -0.71% |
| 2025-05-21 | $0.0219 | $0.0202 | $0.0017 | 6,865,276.0 | +0.95% |
| 2025-05-20 | $0.0219 | $0.0208 | $0.00106 | 4,463,306.0 | -3.31% |
| 2025-05-19 | $0.0223 | $0.0215 | $0.0008 | 2,733,483.0 | +0.09% |
| 2025-05-16 | $0.0224 | $0.0215 | $0.0009 | 3,013,010.0 | -1.36% |
| 2025-05-15 | $0.0222 | $0.0211 | $0.0011 | 6,139,472.0 | +1.85% |
| 2025-05-14 | $0.0228 | $0.0215 | $0.0013 | 4,180,906.0 | -4.00% |
| 2025-05-13 | $0.0229 | $0.0219 | $0.00105 | 6,340,326.0 | +1.35% |
| 2025-05-12 | $0.0235 | $0.022 | $0.0015 | 4,701,309.0 | +0.23% |
| 2025-05-09 | $0.0228 | $0.0215 | $0.0013 | 3,990,692.0 | -1.99% |
| 2025-05-08 | $0.0235 | $0.0217 | $0.0018 | 2,430,180.0 | -0.18% |
| 2025-05-07 | $0.0237 | $0.022 | $0.0017 | 5,256,673.0 | -0.48% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SunHydrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SunHydrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0255 | $0.0212 | $0.0043 | 27,968,061.0 | +4.03% |
| 2025-05 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| 2025-04 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| 2025-03 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| 2025-02 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| 2025-01 | $0.0333 | $0.022 | $0.0114 | 179,754,994.0 | +13.01% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| 2024-06 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| 2023-11 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| 2023-10 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| 2023-09 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| 2023-08 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| 2023-07 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| 2023-06 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| 2023-05 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| 2023-04 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| 2023-03 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| 2023-02 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| 2023-01 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
9.75%
5.36%
Kapitalisierung:
|
Volumen (24h):