Holen Sie sich die Stockscreener-App
0.6497
8.28%
0.0497
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.657 | $0.58 | $0.077 | 80,340.0 | +8.28% |
| 2025-01-30 | $0.65 | $0.5942 | $0.0558 | 59,242.0 | -4.75% |
| 2025-01-29 | $0.63 | $0.605 | $0.025 | 23,995.0 | -2.19% |
| 2025-01-28 | $0.661 | $0.6256 | $0.0354 | 29,804.0 | +1.26% |
| 2025-01-27 | $0.6474 | $0.60 | $0.0474 | 55,655.0 | -0.03% |
| 2025-01-24 | $0.665 | $0.6233 | $0.0417 | 54,741.0 | -1.21% |
| 2025-01-23 | $0.65 | $0.6156 | $0.0344 | 63,930.0 | +5.09% |
| 2025-01-22 | $0.6129 | $0.591 | $0.0219 | 66,248.0 | +1.64% |
| 2025-01-21 | $0.6099 | $0.578 | $0.0319 | 57,731.0 | +4.72% |
| 2025-01-17 | $0.5892 | $0.55 | $0.0392 | 70,895.0 | -2.13% |
| 2025-01-16 | $0.60 | $0.58 | $0.02 | 44,568.0 | -0.02% |
| 2025-01-15 | $0.589 | $0.57 | $0.019 | 29,792.0 | +3.39% |
| 2025-01-14 | $0.5999 | $0.56 | $0.0399 | 81,122.0 | -3.18% |
| 2025-01-13 | $0.6829 | $0.587 | $0.0959 | 109,805.0 | -5.51% |
| 2025-01-10 | $0.6893 | $0.5865 | $0.1028 | 213,297.0 | -4.60% |
| 2025-01-08 | $0.705 | $0.652 | $0.053 | 131,797.0 | -6.84% |
| 2025-01-07 | $0.75 | $0.651 | $0.099 | 128,772.0 | +5.66% |
| 2025-01-06 | $0.7099 | $0.6616 | $0.0483 | 79,745.0 | -1.58% |
| 2025-01-03 | $0.6849 | $0.63 | $0.0549 | 131,034.0 | +8.53% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrofarm Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrofarm Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.75 | $0.55 | $0.20 | 1,673,037.0 | +12.02% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.82 | $0.5559 | $0.2641 | 2,721,047.0 | -29.48% |
| 2024-11 | $0.8551 | $0.4975 | $0.3576 | 3,742,001.0 | +20.55% |
| 2024-10 | $0.71 | $0.6476 | $0.0624 | 2,331,443.0 | -1.74% |
| 2024-09 | $0.73 | $0.44 | $0.29 | 6,605,195.0 | +58.21% |
| 2024-08 | $0.6699 | $0.4302 | $0.2397 | 3,362,665.0 | -31.50% |
| 2024-07 | $0.7395 | $0.61 | $0.1295 | 3,085,316.0 | -7.86% |
| 2024-06 | $0.83 | $0.69 | $0.14 | 1,714,551.0 | -12.77% |
| 2024-05 | $1.01 | $0.76 | $0.2499 | 4,856,245.0 | -18.46% |
| 2024-04 | $1.20 | $0.8012 | $0.3988 | 3,967,572.0 | -10.18% |
| 2024-03 | $1.10 | $0.76 | $0.34 | 4,325,943.0 | +19.61% |
| 2024-02 | $1.04 | $0.8291 | $0.2109 | 3,616,489.0 | -8.80% |
| 2024-01 | $1.05 | $0.8724 | $0.1776 | 3,239,669.0 | +7.90% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.74 | $0.36 | 5,399,004.0 | +7.59% |
| 2023-11 | $1.09 | $0.80 | $0.29 | 4,038,894.0 | -14.58% |
| 2023-10 | $1.23 | $0.89 | $0.34 | 3,560,588.0 | -18.16% |
| 2023-09 | $1.64 | $0.93 | $0.71 | 7,771,847.0 | -2.40% |
| 2023-08 | $1.36 | $0.88 | $0.48 | 6,360,014.0 | +6.84% |
| 2023-07 | $1.45 | $0.75 | $0.70 | 6,694,936.0 | +49.62% |
| 2023-06 | $1.13 | $0.6715 | $0.4585 | 19,134,996.0 | -14.73% |
| 2023-05 | $1.59 | $0.87 | $0.72 | 9,583,353.0 | -41.59% |
| 2023-04 | $1.76 | $1.38 | $0.38 | 4,910,905.0 | -9.25% |
| 2023-03 | $2.01 | $1.50 | $0.51 | 12,015,537.0 | -9.90% |
| 2023-02 | $2.27 | $1.71 | $0.56 | 11,097,244.0 | +2.67% |
| 2023-01 | $1.90 | $1.18 | $0.72 | 13,934,203.0 | +20.65% |
1.48%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):