Holen Sie sich die Stockscreener-App
1.60
5.96%
0.09
Handel nachbörslich:
1.60
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.69 | $1.52 | $0.17 | 15,371.0 | +5.96% |
| 2025-12-31 | $1.59 | $1.45 | $0.14 | 78,870.0 | -3.82% |
| 2025-12-30 | $1.69 | $1.57 | $0.12 | 26,111.0 | -4.27% |
| 2025-12-29 | $1.75 | $1.61 | $0.14 | 31,335.0 | -3.53% |
| 2025-12-26 | $1.73 | $1.68 | $0.0531 | 28,784.0 | -1.16% |
| 2025-12-24 | $1.77 | $1.70 | $0.07 | 19,507.0 | -1.38% |
| 2025-12-23 | $1.80 | $1.68 | $0.1217 | 30,583.0 | -0.34% |
| 2025-12-22 | $1.85 | $1.70 | $0.155 | 43,049.0 | -2.78% |
| 2025-12-19 | $2.05 | $1.80 | $0.2499 | 79,444.0 | -10.00% |
| 2025-12-18 | $2.33 | $1.92 | $0.4088 | 92,450.0 | -9.50% |
| 2025-12-17 | $2.74 | $2.08 | $0.66 | 131,907.0 | -9.43% |
| 2025-12-16 | $2.45 | $1.95 | $0.5049 | 100,816.0 | +19.61% |
| 2025-12-15 | $2.54 | $1.86 | $0.68 | 242,781.0 | -1.92% |
| 2025-12-12 | $2.37 | $1.54 | $0.83 | 1,040,111.0 | +35.95% |
| 2025-12-11 | $1.65 | $1.51 | $0.1387 | 76,578.0 | -7.27% |
| 2025-12-10 | $1.83 | $1.65 | $0.18 | 39,902.0 | -3.85% |
| 2025-12-09 | $1.78 | $1.71 | $0.07 | 18,467.0 | -1.38% |
| 2025-12-08 | $2.00 | $1.74 | $0.2599 | 13,490.0 | -3.87% |
| 2025-12-05 | $2.00 | $1.81 | $0.19 | 9,345.0 | -3.75% |
| 2025-12-04 | $1.97 | $1.87 | $0.1013 | 8,725.0 | +0.03% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrofarm Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrofarm Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.69 | $1.52 | $0.17 | 30,742.0 | +5.96% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.74 | $1.51 | $1.23 | 2,064,306.0 | -14.67% |
| 2025-11 | $2.54 | $1.55 | $0.99 | 333,907.0 | -16.93% |
| 2025-10 | $3.48 | $2.21 | $1.27 | 690,786.0 | -32.67% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
0.82%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):