Holen Sie sich die Stockscreener-App
3.28
2.96%
-0.10
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.44 | $3.16 | $0.2791 | 11,824.0 | -2.96% |
| 2025-10-09 | $3.48 | $3.11 | $0.37 | 83,001.0 | +9.39% |
| 2025-10-08 | $3.18 | $3.02 | $0.1641 | 32,933.0 | -1.90% |
| 2025-10-07 | $3.16 | $3.05 | $0.1055 | 13,647.0 | +1.62% |
| 2025-10-06 | $3.17 | $3.01 | $0.1616 | 11,469.0 | +2.99% |
| 2025-10-03 | $3.14 | $2.95 | $0.19 | 40,157.0 | -2.59% |
| 2025-10-02 | $3.35 | $3.09 | $0.26 | 22,375.0 | -7.21% |
| 2025-10-01 | $3.45 | $3.24 | $0.21 | 13,888.0 | +1.22% |
| 2025-09-30 | $3.48 | $3.15 | $0.33 | 13,998.0 | -5.19% |
| 2025-09-29 | $3.69 | $2.94 | $0.75 | 158,103.0 | +20.49% |
| 2025-09-26 | $3.06 | $2.79 | $0.27 | 17,941.0 | -4.00% |
| 2025-09-25 | $3.22 | $2.89 | $0.3326 | 20,687.0 | -2.28% |
| 2025-09-24 | $3.19 | $2.99 | $0.1983 | 7,537.0 | -0.65% |
| 2025-09-23 | $3.23 | $3.02 | $0.21 | 27,814.0 | -2.83% |
| 2025-09-22 | $3.29 | $3.08 | $0.2115 | 20,083.0 | -1.55% |
| 2025-09-19 | $3.26 | $3.01 | $0.25 | 27,699.0 | -0.31% |
| 2025-09-18 | $3.24 | $3.14 | $0.10 | 9,261.0 | +3.51% |
| 2025-09-17 | $3.19 | $3.05 | $0.1399 | 4,397.0 | +2.79% |
| 2025-09-16 | $3.29 | $3.04 | $0.245 | 28,669.0 | -5.43% |
| 2025-09-15 | $3.29 | $3.15 | $0.1435 | 10,984.0 | -2.13% |
| 2025-09-12 | $3.29 | $3.20 | $0.0948 | 8,547.0 | +1.86% |
| 2025-09-11 | $3.30 | $3.16 | $0.1361 | 13,300.0 | -0.62% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrofarm Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrofarm Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.48 | $2.95 | $0.53 | 241,118.0 | -0.30% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.40 | $3.60 | 539,900.4 | +7.59% |
| 2023-11 | $10.90 | $8.00 | $2.90 | 403,889.4 | -14.58% |
| 2023-10 | $12.30 | $8.90 | $3.40 | 356,058.8 | -18.16% |
| 2023-09 | $16.40 | $9.30 | $7.10 | 777,184.7 | -2.40% |
| 2023-08 | $13.60 | $8.80 | $4.80 | 636,001.4 | +6.84% |
| 2023-07 | $14.50 | $7.50 | $7.00 | 669,493.6 | +49.62% |
| 2023-06 | $11.30 | $6.71 | $4.58 | 1,913,499.6 | -14.73% |
| 2023-05 | $15.90 | $8.70 | $7.20 | 958,335.3 | -41.59% |
| 2023-04 | $17.60 | $13.80 | $3.80 | 491,090.5 | -9.25% |
| 2023-03 | $20.10 | $15.00 | $5.10 | 1,201,553.7 | -9.90% |
| 2023-02 | $22.70 | $17.10 | $5.60 | 1,109,724.4 | +2.67% |
| 2023-01 | $19.00 | $11.80 | $7.20 | 1,393,420.3 | +20.65% |
7.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):