Holen Sie sich die Stockscreener-App
4.38
0.13%
0.0057
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $4.56 | $4.37 | $0.19 | 1,171.0 | +3.79% |
| 2025-08-22 | $4.53 | $4.07 | $0.4594 | 12,324.0 | -1.03% |
| 2025-08-21 | $4.50 | $4.42 | $0.08 | 3,462.0 | -1.34% |
| 2025-08-20 | $4.52 | $4.13 | $0.3939 | 2,735.0 | -2.61% |
| 2025-08-19 | $4.61 | $4.30 | $0.3099 | 4,891.0 | +1.32% |
| 2025-08-18 | $4.73 | $4.39 | $0.3376 | 4,372.0 | +0.67% |
| 2025-08-15 | $4.53 | $4.45 | $0.0839 | 2,380.0 | +4.16% |
| 2025-08-14 | $4.46 | $4.20 | $0.26 | 13,559.0 | -2.48% |
| 2025-08-13 | $4.44 | $4.04 | $0.40 | 9,995.0 | +1.37% |
| 2025-08-12 | $4.78 | $4.08 | $0.705 | 17,675.0 | -2.88% |
| 2025-08-11 | $4.78 | $4.36 | $0.4161 | 18,283.0 | +0.45% |
| 2025-08-08 | $4.56 | $4.26 | $0.2999 | 9,851.0 | -1.32% |
| 2025-08-07 | $4.61 | $4.35 | $0.2629 | 11,930.0 | +1.34% |
| 2025-08-06 | $4.49 | $4.38 | $0.114 | 1,562.0 | +0.34% |
| 2025-08-05 | $4.49 | $4.20 | $0.29 | 1,779.0 | +2.87% |
| 2025-08-04 | $4.35 | $4.21 | $0.14 | 7,072.0 | +0.23% |
| 2025-08-01 | $4.34 | $4.17 | $0.1677 | 4,007.0 | +0.00% |
| 2025-07-31 | $4.35 | $4.12 | $0.23 | 2,712.0 | -2.36% |
| 2025-07-30 | $4.45 | $3.88 | $0.565 | 5,719.0 | +1.72% |
| 2025-07-29 | $4.45 | $4.20 | $0.25 | 9,128.0 | +3.80% |
| 2025-07-28 | $4.60 | $4.06 | $0.54 | 14,079.0 | -8.48% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrofarm Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrofarm Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.78 | $4.04 | $0.74 | 127,048.0 | +4.61% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.40 | $3.60 | 539,900.4 | +7.59% |
| 2023-11 | $10.90 | $8.00 | $2.90 | 403,889.4 | -14.58% |
| 2023-10 | $12.30 | $8.90 | $3.40 | 356,058.8 | -18.16% |
| 2023-09 | $16.40 | $9.30 | $7.10 | 777,184.7 | -2.40% |
| 2023-08 | $13.60 | $8.80 | $4.80 | 636,001.4 | +6.84% |
| 2023-07 | $14.50 | $7.50 | $7.00 | 669,493.6 | +49.62% |
| 2023-06 | $11.30 | $6.71 | $4.58 | 1,913,499.6 | -14.73% |
| 2023-05 | $15.90 | $8.70 | $7.20 | 958,335.3 | -41.59% |
| 2023-04 | $17.60 | $13.80 | $3.80 | 491,090.5 | -9.25% |
| 2023-03 | $20.10 | $15.00 | $5.10 | 1,201,553.7 | -9.90% |
| 2023-02 | $22.70 | $17.10 | $5.60 | 1,109,724.4 | +2.67% |
| 2023-01 | $19.00 | $11.80 | $7.20 | 1,393,420.3 | +20.65% |
0.14%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):