Holen Sie sich die Stockscreener-App
0.97
1.04%
0.01
Handel nachbörslich:
.98
0.01
+1.03%
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.9776 | $0.94 | $0.0376 | 17,798.0 | +1.04% |
| 2026-06-16 | $0.96 | $0.915 | $0.045 | 29,171.0 | +2.65% |
| 2026-06-15 | $0.945 | $0.9031 | $0.0419 | 7,834.0 | +1.37% |
| 2026-06-12 | $1.00 | $0.922 | $0.078 | 15,212.0 | -2.87% |
| 2026-06-11 | $0.97 | $0.9334 | $0.0366 | 19,072.0 | +1.76% |
| 2026-06-10 | $1.09 | $0.872 | $0.218 | 34,893.0 | +1.49% |
| 2026-06-09 | $0.944 | $0.8272 | $0.1168 | 69,109.0 | -4.93% |
| 2026-06-08 | $1.00 | $0.9551 | $0.0449 | 5,445.0 | +0.78% |
| 2026-06-05 | $1.00 | $0.951 | $0.049 | 6,695.0 | -0.21% |
| 2026-06-04 | $1.00 | $0.955 | $0.045 | 16,994.0 | +0.21% |
| 2026-06-03 | $1.01 | $0.96 | $0.05 | 11,596.0 | -3.08% |
| 2026-06-02 | $1.02 | $0.98 | $0.0395 | 4,040.0 | -2.89% |
| 2026-06-01 | $1.04 | $0.963 | $0.077 | 15,427.0 | +5.04% |
| 2026-05-29 | $0.99 | $0.9703 | $0.0197 | 12,331.0 | -0.71% |
| 2026-05-28 | $0.9891 | $0.975 | $0.0141 | 12,329.0 | -0.21% |
| 2026-05-27 | $0.99 | $0.963 | $0.027 | 9,086.0 | -0.50% |
| 2026-05-26 | $1.00 | $0.9764 | $0.0236 | 22,957.0 | +1.39% |
| 2026-05-22 | $1.01 | $0.97 | $0.0392 | 3,930.0 | +0.15% |
| 2026-05-21 | $1.02 | $0.9547 | $0.0613 | 2,287.0 | +1.04% |
| 2026-05-20 | $1.01 | $0.9351 | $0.0749 | 62,090.0 | -4.00% |
| 2026-05-19 | $1.02 | $1.00 | $0.02 | 20,222.0 | +0.00% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrofarm Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrofarm Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.09 | $0.8272 | $0.2628 | 271,084.0 | -0.11% |
| 2026-05 | $1.34 | $0.9351 | $0.4043 | 458,730.0 | -3.85% |
| 2026-04 | $1.08 | $0.7887 | $0.2963 | 642,679.0 | -0.98% |
| 2026-03 | $1.49 | $0.86 | $0.63 | 1,320,472.0 | -24.44% |
| 2026-02 | $1.60 | $1.27 | $0.3299 | 409,736.0 | -8.78% |
| 2026-01 | $2.30 | $1.45 | $0.85 | 926,616.0 | -1.99% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.74 | $1.51 | $1.23 | 2,064,306.0 | -14.67% |
| 2025-11 | $2.54 | $1.55 | $0.99 | 333,907.0 | -16.93% |
| 2025-10 | $3.48 | $2.21 | $1.27 | 690,786.0 | -32.67% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
1.79%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):