Holen Sie sich die Stockscreener-App
1.43
0.70%
0.01
Handel nachbörslich:
1.43
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.46 | $1.43 | $0.033 | 14,251.0 | +0.70% |
| 2026-02-11 | $1.47 | $1.40 | $0.07 | 16,491.0 | -4.05% |
| 2026-02-10 | $1.60 | $1.42 | $0.18 | 37,664.0 | -1.33% |
| 2026-02-09 | $1.58 | $1.42 | $0.156 | 34,317.0 | +3.45% |
| 2026-02-06 | $1.52 | $1.38 | $0.14 | 39,600.0 | +5.07% |
| 2026-02-05 | $1.48 | $1.38 | $0.10 | 37,231.0 | -5.48% |
| 2026-02-04 | $1.53 | $1.42 | $0.115 | 57,211.0 | -5.19% |
| 2026-02-03 | $1.60 | $1.51 | $0.0885 | 9,057.0 | +1.32% |
| 2026-02-02 | $1.59 | $1.47 | $0.12 | 38,071.0 | +2.70% |
| 2026-01-30 | $1.63 | $1.45 | $0.18 | 61,298.0 | -5.13% |
| 2026-01-29 | $1.63 | $1.49 | $0.1392 | 23,307.0 | +0.00% |
| 2026-01-28 | $1.62 | $1.54 | $0.08 | 12,256.0 | -3.70% |
| 2026-01-27 | $1.66 | $1.62 | $0.035 | 30,806.0 | -1.22% |
| 2026-01-26 | $1.71 | $1.61 | $0.10 | 26,466.0 | -2.38% |
| 2026-01-23 | $1.79 | $1.65 | $0.1418 | 26,095.0 | -1.18% |
| 2026-01-22 | $1.81 | $1.66 | $0.1517 | 44,901.0 | +3.66% |
| 2026-01-21 | $1.68 | $1.58 | $0.10 | 47,457.0 | +5.81% |
| 2026-01-20 | $1.70 | $1.49 | $0.2066 | 67,815.0 | -5.49% |
| 2026-01-16 | $1.74 | $1.64 | $0.1011 | 16,490.0 | -2.67% |
| 2026-01-15 | $1.79 | $1.68 | $0.1085 | 27,824.0 | -2.03% |
| 2026-01-14 | $1.88 | $1.72 | $0.16 | 39,121.0 | -2.27% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrofarm Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrofarm Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.60 | $1.38 | $0.225 | 298,144.0 | -3.38% |
| 2026-01 | $2.30 | $1.45 | $0.85 | 926,616.0 | -1.99% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.74 | $1.51 | $1.23 | 2,064,306.0 | -14.67% |
| 2025-11 | $2.54 | $1.55 | $0.99 | 333,907.0 | -16.93% |
| 2025-10 | $3.48 | $2.21 | $1.27 | 690,786.0 | -32.67% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
0.01%
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):