Holen Sie sich die Stockscreener-App
0.5161
2.31%
-0.0122
Handel nachbörslich:
.50
-0.0161
-3.12%
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.5384 | $0.5007 | $0.0377 | 109,612.0 | -2.31% |
| 2024-11-15 | $0.5465 | $0.4978 | $0.0487 | 212,169.0 | +0.96% |
| 2024-11-14 | $0.5982 | $0.5157 | $0.0825 | 126,146.0 | -1.28% |
| 2024-11-13 | $0.5771 | $0.5301 | $0.047 | 122,254.0 | -7.24% |
| 2024-11-12 | $0.62 | $0.5535 | $0.0665 | 81,400.0 | +1.87% |
| 2024-11-11 | $0.5799 | $0.5504 | $0.0295 | 58,437.0 | +0.36% |
| 2024-11-08 | $0.5867 | $0.5537 | $0.033 | 70,286.0 | -3.79% |
| 2024-11-07 | $0.62 | $0.5606 | $0.0594 | 53,091.0 | -1.19% |
| 2024-11-06 | $0.6138 | $0.551 | $0.0628 | 397,793.0 | -4.31% |
| 2024-11-05 | $0.65 | $0.6101 | $0.0399 | 55,538.0 | -1.99% |
| 2024-11-04 | $0.648 | $0.6029 | $0.0451 | 64,858.0 | +2.60% |
| 2024-11-01 | $0.6847 | $0.6044 | $0.0803 | 317,357.0 | -9.73% |
| 2024-10-31 | $0.6851 | $0.66 | $0.0251 | 49,689.0 | +2.44% |
| 2024-10-30 | $0.6898 | $0.66 | $0.0298 | 185,149.0 | -2.16% |
| 2024-10-29 | $0.6969 | $0.67 | $0.0269 | 76,888.0 | -0.66% |
| 2024-10-28 | $0.6995 | $0.67 | $0.0295 | 64,570.0 | +1.48% |
| 2024-10-25 | $0.6799 | $0.67 | $0.0099 | 54,969.0 | -1.85% |
| 2024-10-24 | $0.6994 | $0.6802 | $0.0192 | 29,231.0 | -1.49% |
| 2024-10-23 | $0.6994 | $0.6718 | $0.0276 | 77,237.0 | +1.82% |
| 2024-10-22 | $0.6873 | $0.66 | $0.0273 | 81,773.0 | +3.12% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrofarm Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrofarm Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.6847 | $0.4978 | $0.1869 | 1,778,553.0 | -23.77% |
| 2024-10 | $0.71 | $0.6476 | $0.0624 | 2,331,443.0 | -1.74% |
| 2024-09 | $0.73 | $0.44 | $0.29 | 6,605,195.0 | +58.21% |
| 2024-08 | $0.6699 | $0.4302 | $0.2397 | 3,362,665.0 | -31.50% |
| 2024-07 | $0.7395 | $0.61 | $0.1295 | 3,085,316.0 | -7.86% |
| 2024-06 | $0.83 | $0.69 | $0.14 | 1,714,551.0 | -12.77% |
| 2024-05 | $1.01 | $0.76 | $0.2499 | 4,856,245.0 | -18.46% |
| 2024-04 | $1.20 | $0.8012 | $0.3988 | 3,967,572.0 | -10.18% |
| 2024-03 | $1.10 | $0.76 | $0.34 | 4,325,943.0 | +19.61% |
| 2024-02 | $1.04 | $0.8291 | $0.2109 | 3,616,489.0 | -8.80% |
| 2024-01 | $1.05 | $0.8724 | $0.1776 | 3,239,669.0 | +7.90% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.74 | $0.36 | 5,399,004.0 | +7.59% |
| 2023-11 | $1.09 | $0.80 | $0.29 | 4,038,894.0 | -14.58% |
| 2023-10 | $1.23 | $0.89 | $0.34 | 3,560,588.0 | -18.16% |
| 2023-09 | $1.64 | $0.93 | $0.71 | 7,771,847.0 | -2.40% |
| 2023-08 | $1.36 | $0.88 | $0.48 | 6,360,014.0 | +6.84% |
| 2023-07 | $1.45 | $0.75 | $0.70 | 6,694,936.0 | +49.62% |
| 2023-06 | $1.13 | $0.6715 | $0.4585 | 19,134,996.0 | -14.73% |
| 2023-05 | $1.59 | $0.87 | $0.72 | 9,583,353.0 | -41.59% |
| 2023-04 | $1.76 | $1.38 | $0.38 | 4,910,905.0 | -9.25% |
| 2023-03 | $2.01 | $1.50 | $0.51 | 12,015,537.0 | -9.90% |
| 2023-02 | $2.27 | $1.71 | $0.56 | 11,097,244.0 | +2.67% |
| 2023-01 | $1.90 | $1.18 | $0.72 | 13,934,203.0 | +20.65% |
Hydrofarm Holdings Group Inc-Aktien (HYFM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.25 | $1.42 | $1.83 | 20,204,193.0 | -38.25% |
| 2022-11 | $3.10 | $2.06 | $1.04 | 21,746,391.0 | -2.71% |
| 2022-10 | $2.74 | $1.88 | $0.865 | 16,991,506.0 | +32.99% |
| 2022-09 | $3.35 | $1.94 | $1.42 | 16,174,503.0 | -42.94% |
| 2022-08 | $5.01 | $2.27 | $2.74 | 28,973,113.0 | +5.26% |
| 2022-07 | $3.92 | $2.96 | $0.96 | 12,569,883.0 | -7.18% |
| 2022-06 | $7.18 | $3.46 | $3.72 | 19,191,728.0 | -49.49% |
| 2022-05 | $9.99 | $5.92 | $4.08 | 14,100,709.0 | -27.85% |
| 2022-04 | $15.98 | $9.39 | $6.59 | 7,542,830.0 | -36.96% |
| 2022-03 | $20.38 | $12.51 | $7.87 | 14,649,698.0 | -25.19% |
| 2022-02 | $21.25 | $17.02 | $4.23 | 9,176,911.0 | +3.26% |
| 2022-01 | $29.14 | $16.74 | $12.40 | 14,341,637.0 | -30.68% |
1.15%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):