Holen Sie sich die Stockscreener-App
49.38
0.36%
-0.18
Handel nachbörslich:
49.38
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $49.50 | $49.36 | $0.1399 | 716,770.0 | -0.36% |
| 2025-06-05 | $49.72 | $49.50 | $0.22 | 796,358.0 | -0.12% |
| 2025-06-04 | $49.69 | $49.55 | $0.1395 | 696,883.0 | +0.30% |
| 2025-06-03 | $49.64 | $49.35 | $0.29 | 1,212,489.0 | -0.18% |
| 2025-06-02 | $49.75 | $49.47 | $0.2845 | 703,207.0 | -0.78% |
| 2025-05-30 | $50.08 | $49.84 | $0.23 | 535,013.0 | +0.00% |
| 2025-05-29 | $50.03 | $49.87 | $0.16 | 478,708.0 | +0.12% |
| 2025-05-28 | $49.92 | $49.76 | $0.16 | 669,683.0 | -0.06% |
| 2025-05-27 | $49.95 | $49.74 | $0.205 | 895,045.0 | +0.52% |
| 2025-05-23 | $49.74 | $49.60 | $0.14 | 621,187.0 | +0.22% |
| 2025-05-22 | $49.63 | $49.38 | $0.25 | 1,047,847.0 | +0.04% |
| 2025-05-21 | $49.73 | $49.41 | $0.32 | 1,771,404.0 | -0.48% |
| 2025-05-20 | $49.90 | $49.68 | $0.22 | 584,562.0 | -0.30% |
| 2025-05-19 | $49.93 | $49.58 | $0.35 | 1,252,930.0 | -0.02% |
| 2025-05-16 | $50.06 | $49.83 | $0.23 | 883,070.0 | +0.00% |
| 2025-05-15 | $50.11 | $49.80 | $0.31 | 2,032,257.0 | +0.22% |
| 2025-05-14 | $49.96 | $49.75 | $0.21 | 989,905.0 | -0.56% |
| 2025-05-13 | $50.14 | $49.90 | $0.24 | 898,875.0 | +0.20% |
| 2025-05-12 | $50.07 | $49.85 | $0.22 | 1,474,397.0 | -0.06% |
| 2025-05-09 | $50.17 | $49.99 | $0.18 | 930,594.0 | +0.00% |
| 2025-05-08 | $50.34 | $50.01 | $0.33 | 1,604,951.0 | -0.48% |
| 2025-05-07 | $50.32 | $49.84 | $0.475 | 530,007.0 | +0.26% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $49.75 | $49.35 | $0.4045 | 4,842,477.0 | -1.14% |
| 2025-05 | $50.35 | $49.38 | $0.97 | 20,581,158.0 | -0.89% |
| 2025-04 | $51.65 | $47.78 | $3.87 | 31,618,361.0 | -1.52% |
| 2025-03 | $52.35 | $50.75 | $1.60 | 18,885,939.0 | -2.57% |
| 2025-02 | $52.53 | $51.44 | $1.09 | 8,472,233.0 | +1.10% |
| 2025-01 | $52.03 | $51.27 | $0.765 | 16,745,581.0 | +0.10% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.85 | $50.78 | $2.07 | 20,276,114.0 | -1.99% |
| 2024-11 | $52.91 | $51.41 | $1.49 | 10,678,736.0 | +1.19% |
| 2024-10 | $53.07 | $51.91 | $1.16 | 10,406,733.0 | -1.58% |
| 2024-09 | $53.10 | $52.28 | $0.82 | 5,932,782.0 | +1.38% |
| 2024-08 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
| 2024-07 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
| 2024-06 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
| 2024-05 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
| 2024-04 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
| 2024-03 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
| 2024-02 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
| 2024-01 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.78 | $50.23 | $1.55 | 21,690,435.0 | +2.24% |
| 2023-11 | $50.58 | $47.60 | $2.98 | 27,768,194.0 | +5.63% |
| 2023-10 | $49.23 | $47.38 | $1.85 | 28,385,436.0 | -2.57% |
| 2023-09 | $50.99 | $48.60 | $2.39 | 13,328,209.0 | -3.39% |
| 2023-08 | $51.06 | $50.12 | $0.94 | 13,257,292.0 | -0.84% |
| 2023-07 | $51.93 | $50.76 | $1.17 | 14,877,693.0 | -0.23% |
| 2023-06 | $51.82 | $50.65 | $1.17 | 13,061,424.0 | +0.37% |
| 2023-05 | $51.67 | $50.19 | $1.48 | 13,280,041.0 | -0.80% |
| 2023-04 | $52.07 | $50.60 | $1.47 | 14,796,631.0 | -0.35% |
| 2023-03 | $51.74 | $50.41 | $1.33 | 16,428,056.0 | +1.37% |
| 2023-02 | $52.88 | $50.78 | $2.10 | 16,112,539.0 | -2.67% |
| 2023-01 | $52.98 | $50.68 | $2.30 | 29,609,820.0 | +3.74% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):