Holen Sie sich die Stockscreener-App
52.34
0.06%
0.03
Handel nachbörslich:
52.32
-0.02
-0.04%
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $52.35 | $52.19 | $0.16 | 303,415.0 | +0.06% |
| 2024-11-15 | $52.34 | $52.08 | $0.26 | 559,533.0 | +0.33% |
| 2024-11-14 | $52.28 | $52.13 | $0.145 | 397,428.0 | -0.10% |
| 2024-11-13 | $52.35 | $52.11 | $0.24 | 275,432.0 | +0.15% |
| 2024-11-12 | $52.28 | $52.09 | $0.186 | 819,901.0 | -0.27% |
| 2024-11-11 | $52.29 | $52.09 | $0.195 | 617,519.0 | +0.06% |
| 2024-11-08 | $52.25 | $51.91 | $0.34 | 454,667.0 | +1.04% |
| 2024-11-07 | $51.77 | $51.57 | $0.20 | 1,053,915.0 | +0.27% |
| 2024-11-06 | $51.84 | $51.41 | $0.425 | 1,019,593.0 | -1.43% |
| 2024-11-05 | $52.36 | $52.16 | $0.20 | 519,623.0 | +0.10% |
| 2024-11-04 | $52.31 | $52.10 | $0.21 | 450,093.0 | +0.38% |
| 2024-11-01 | $52.20 | $52.01 | $0.19 | 559,055.0 | -0.36% |
| 2024-10-31 | $52.28 | $52.11 | $0.17 | 466,243.0 | +0.08% |
| 2024-10-30 | $52.28 | $52.14 | $0.14 | 821,151.0 | -0.02% |
| 2024-10-29 | $52.20 | $51.99 | $0.205 | 413,437.0 | +0.08% |
| 2024-10-28 | $52.33 | $52.12 | $0.205 | 288,844.0 | -0.02% |
| 2024-10-25 | $52.27 | $52.15 | $0.12 | 394,464.0 | +0.25% |
| 2024-10-24 | $52.08 | $51.91 | $0.1749 | 410,085.0 | +0.17% |
| 2024-10-23 | $52.23 | $51.91 | $0.32 | 680,787.0 | -0.69% |
| 2024-10-22 | $52.58 | $52.30 | $0.2799 | 677,741.0 | -0.44% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $52.36 | $51.41 | $0.945 | 7,333,589.0 | +0.21% |
| 2024-10 | $53.07 | $51.91 | $1.16 | 10,406,733.0 | -1.58% |
| 2024-09 | $53.10 | $52.28 | $0.82 | 5,932,782.0 | +1.38% |
| 2024-08 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
| 2024-07 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
| 2024-06 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
| 2024-05 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
| 2024-04 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
| 2024-03 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
| 2024-02 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
| 2024-01 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.78 | $50.23 | $1.55 | 21,690,435.0 | +2.24% |
| 2023-11 | $50.58 | $47.60 | $2.98 | 27,768,194.0 | +5.63% |
| 2023-10 | $49.23 | $47.38 | $1.85 | 28,385,436.0 | -2.57% |
| 2023-09 | $50.99 | $48.60 | $2.39 | 13,328,209.0 | -3.39% |
| 2023-08 | $51.06 | $50.12 | $0.94 | 13,257,292.0 | -0.84% |
| 2023-07 | $51.93 | $50.76 | $1.17 | 14,877,693.0 | -0.23% |
| 2023-06 | $51.82 | $50.65 | $1.17 | 13,061,424.0 | +0.37% |
| 2023-05 | $51.67 | $50.19 | $1.48 | 13,280,041.0 | -0.80% |
| 2023-04 | $52.07 | $50.60 | $1.47 | 14,796,631.0 | -0.35% |
| 2023-03 | $51.74 | $50.41 | $1.33 | 16,428,056.0 | +1.37% |
| 2023-02 | $52.88 | $50.78 | $2.10 | 16,112,539.0 | -2.67% |
| 2023-01 | $52.98 | $50.68 | $2.30 | 29,609,820.0 | +3.74% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.79 | $50.43 | $2.36 | 31,405,031.0 | -2.43% |
| 2022-11 | $51.92 | $48.52 | $3.40 | 35,458,835.0 | +5.80% |
| 2022-10 | $50.95 | $48.42 | $2.53 | 37,559,745.0 | -1.92% |
| 2022-09 | $52.99 | $49.91 | $3.08 | 27,678,549.0 | -6.36% |
| 2022-08 | $55.13 | $53.26 | $1.87 | 17,958,736.0 | -3.29% |
| 2022-07 | $55.18 | $53.57 | $1.61 | 20,710,670.0 | +2.39% |
| 2022-06 | $55.79 | $50.90 | $4.89 | 35,496,742.0 | -3.32% |
| 2022-05 | $56.02 | $52.75 | $3.27 | 33,522,887.0 | +1.35% |
| 2022-04 | $57.41 | $54.86 | $2.55 | 20,798,654.0 | -4.25% |
| 2022-03 | $59.56 | $57.20 | $2.36 | 18,019,556.0 | -3.53% |
| 2022-02 | $60.73 | $59.31 | $1.42 | 15,580,882.0 | -1.64% |
| 2022-01 | $62.45 | $60.23 | $2.22 | 17,841,259.0 | -3.11% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):