Holen Sie sich die Stockscreener-App
51.25
0.03%
0.0151
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $51.26 | $51.16 | $0.0971 | 282,103.0 | +0.03% |
| 2026-01-08 | $51.23 | $51.14 | $0.09 | 753,696.0 | -0.06% |
| 2026-01-07 | $51.27 | $51.20 | $0.0699 | 473,227.0 | +0.27% |
| 2026-01-06 | $51.16 | $51.06 | $0.095 | 942,211.0 | -0.08% |
| 2026-01-05 | $51.19 | $51.02 | $0.175 | 1,834,964.0 | +0.00% |
| 2026-01-02 | $51.26 | $51.08 | $0.18 | 818,430.0 | +0.08% |
| 2025-12-31 | $51.16 | $51.05 | $0.11 | 769,567.0 | +0.03% |
| 2025-12-30 | $51.15 | $51.00 | $0.145 | 969,429.0 | +0.02% |
| 2025-12-29 | $51.15 | $51.02 | $0.1301 | 1,063,706.0 | -0.30% |
| 2025-12-26 | $51.32 | $51.17 | $0.1499 | 742,700.0 | +0.00% |
| 2025-12-24 | $51.30 | $51.21 | $0.09 | 400,421.0 | +0.00% |
| 2025-12-23 | $51.28 | $51.16 | $0.12 | 633,780.0 | +0.11% |
| 2025-12-22 | $51.26 | $51.14 | $0.12 | 988,372.0 | +0.11% |
| 2025-12-19 | $51.17 | $51.03 | $0.1486 | 637,412.0 | +0.04% |
| 2025-12-18 | $51.17 | $51.07 | $0.10 | 948,350.0 | +0.18% |
| 2025-12-17 | $51.11 | $50.98 | $0.13 | 752,151.0 | -0.08% |
| 2025-12-16 | $51.08 | $50.96 | $0.1249 | 518,799.0 | +0.20% |
| 2025-12-15 | $51.07 | $50.93 | $0.14 | 790,777.0 | -0.04% |
| 2025-12-12 | $51.01 | $50.93 | $0.0758 | 774,163.0 | -0.06% |
| 2025-12-11 | $51.09 | $50.98 | $0.11 | 1,520,169.0 | +0.12% |
| 2025-12-10 | $50.97 | $50.87 | $0.1047 | 919,277.0 | +0.18% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.27 | $51.02 | $0.255 | 5,104,631.0 | +0.25% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $50.78 | $0.5399 | 20,359,605.0 | +0.01% |
| 2025-11 | $51.33 | $50.70 | $0.63 | 11,629,467.0 | -0.08% |
| 2025-10 | $51.32 | $50.55 | $0.77 | 9,677,488.0 | +0.47% |
| 2025-09 | $51.16 | $49.16 | $2.01 | 14,744,041.0 | +2.85% |
| 2025-08 | $49.55 | $49.08 | $0.4679 | 16,494,743.0 | +0.71% |
| 2025-07 | $50.18 | $48.85 | $1.33 | 17,704,218.0 | -2.13% |
| 2025-06 | $50.22 | $49.35 | $0.87 | 16,332,555.0 | +0.52% |
| 2025-05 | $50.35 | $49.38 | $0.97 | 20,581,158.0 | -0.89% |
| 2025-04 | $51.65 | $47.78 | $3.87 | 31,618,361.0 | -1.52% |
| 2025-03 | $52.35 | $50.75 | $1.60 | 18,885,939.0 | -2.57% |
| 2025-02 | $52.53 | $51.44 | $1.09 | 8,472,233.0 | +1.10% |
| 2025-01 | $52.03 | $51.27 | $0.765 | 16,745,581.0 | +0.10% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.85 | $50.78 | $2.07 | 20,276,114.0 | -1.99% |
| 2024-11 | $52.91 | $51.41 | $1.49 | 10,678,736.0 | +1.19% |
| 2024-10 | $53.07 | $51.91 | $1.16 | 10,406,733.0 | -1.58% |
| 2024-09 | $53.10 | $52.28 | $0.82 | 5,932,782.0 | +1.38% |
| 2024-08 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
| 2024-07 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
| 2024-06 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
| 2024-05 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
| 2024-04 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
| 2024-03 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
| 2024-02 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
| 2024-01 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):