Holen Sie sich die Stockscreener-App
51.49
0.58%
-0.30
Handel nachbörslich:
51.46
-0.03
-0.06%
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $51.64 | $51.43 | $0.2122 | 511,866.0 | -0.58% |
| 2025-01-08 | $51.80 | $51.55 | $0.25 | 458,706.0 | -0.10% |
| 2025-01-07 | $52.03 | $51.72 | $0.31 | 680,299.0 | -0.12% |
| 2025-01-06 | $52.00 | $51.81 | $0.19 | 760,477.0 | +0.02% |
| 2025-01-03 | $51.93 | $51.80 | $0.1269 | 490,985.0 | +0.15% |
| 2025-01-02 | $51.91 | $51.72 | $0.195 | 1,482,809.0 | -0.19% |
| 2024-12-31 | $51.91 | $51.76 | $0.15 | 781,091.0 | +0.21% |
| 2024-12-30 | $51.90 | $51.57 | $0.33 | 846,359.0 | +0.35% |
| 2024-12-27 | $51.74 | $51.56 | $0.18 | 1,358,567.0 | -0.42% |
| 2024-12-26 | $51.86 | $51.46 | $0.40 | 1,000,027.0 | +0.59% |
| 2024-12-24 | $51.65 | $51.35 | $0.295 | 638,976.0 | +0.17% |
| 2024-12-23 | $51.48 | $51.34 | $0.14 | 1,965,963.0 | +0.14% |
| 2024-12-20 | $51.49 | $50.78 | $0.7072 | 1,854,127.0 | +0.57% |
| 2024-12-19 | $51.53 | $50.98 | $0.555 | 4,709,418.0 | -1.28% |
| 2024-12-18 | $52.09 | $51.75 | $0.345 | 1,072,997.0 | -0.69% |
| 2024-12-17 | $52.27 | $52.11 | $0.155 | 644,422.0 | -0.31% |
| 2024-12-16 | $52.30 | $52.16 | $0.135 | 982,795.0 | +0.31% |
| 2024-12-13 | $52.28 | $52.11 | $0.17 | 772,400.0 | -0.38% |
| 2024-12-12 | $52.40 | $52.12 | $0.28 | 627,916.0 | -0.27% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $52.03 | $51.43 | $0.6022 | 4,897,008.0 | -0.81% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.85 | $50.78 | $2.07 | 20,276,114.0 | -1.99% |
| 2024-11 | $52.91 | $51.41 | $1.49 | 10,678,736.0 | +1.19% |
| 2024-10 | $53.07 | $51.91 | $1.16 | 10,406,733.0 | -1.58% |
| 2024-09 | $53.10 | $52.28 | $0.82 | 5,932,782.0 | +1.38% |
| 2024-08 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
| 2024-07 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
| 2024-06 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
| 2024-05 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
| 2024-04 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
| 2024-03 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
| 2024-02 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
| 2024-01 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.78 | $50.23 | $1.55 | 21,690,435.0 | +2.24% |
| 2023-11 | $50.58 | $47.60 | $2.98 | 27,768,194.0 | +5.63% |
| 2023-10 | $49.23 | $47.38 | $1.85 | 28,385,436.0 | -2.57% |
| 2023-09 | $50.99 | $48.60 | $2.39 | 13,328,209.0 | -3.39% |
| 2023-08 | $51.06 | $50.12 | $0.94 | 13,257,292.0 | -0.84% |
| 2023-07 | $51.93 | $50.76 | $1.17 | 14,877,693.0 | -0.23% |
| 2023-06 | $51.82 | $50.65 | $1.17 | 13,061,424.0 | +0.37% |
| 2023-05 | $51.67 | $50.19 | $1.48 | 13,280,041.0 | -0.80% |
| 2023-04 | $52.07 | $50.60 | $1.47 | 14,796,631.0 | -0.35% |
| 2023-03 | $51.74 | $50.41 | $1.33 | 16,428,056.0 | +1.37% |
| 2023-02 | $52.88 | $50.78 | $2.10 | 16,112,539.0 | -2.67% |
| 2023-01 | $52.98 | $50.68 | $2.30 | 29,609,820.0 | +3.74% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):