loading

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $49.30 $49.24 $0.0554 606,936.0 +0.03%
2025-08-25 $49.30 $49.11 $0.19 725,889.0 -0.10%
2025-08-22 $49.41 $49.19 $0.225 1,043,502.0 +0.39%
2025-08-21 $49.41 $49.08 $0.3248 677,825.0 -0.30%
2025-08-20 $49.33 $49.14 $0.1849 757,230.0 +0.14%
2025-08-19 $49.31 $49.19 $0.125 741,072.0 -0.10%
2025-08-18 $49.27 $49.17 $0.105 1,016,125.0 +0.08%
2025-08-15 $49.25 $49.19 $0.06 719,942.0 +0.04%
2025-08-14 $49.37 $49.17 $0.20 692,350.0 -0.30%
2025-08-13 $49.41 $49.33 $0.0849 835,239.0 +0.04%
2025-08-12 $49.35 $49.23 $0.1165 876,677.0 +0.14%
2025-08-11 $49.31 $49.22 $0.095 848,589.0 +0.12%
2025-08-08 $49.26 $49.16 $0.105 729,104.0 -0.02%
2025-08-07 $49.34 $49.19 $0.145 498,626.0 -0.06%
2025-08-06 $49.38 $49.09 $0.29 873,320.0 -0.28%
2025-08-05 $49.47 $49.34 $0.125 517,949.0 -0.02%
2025-08-04 $49.49 $49.35 $0.1399 635,060.0 +0.00%
2025-08-01 $49.45 $49.22 $0.23 926,889.0 +0.51%
2025-07-31 $49.24 $49.11 $0.13 538,247.0 +0.20%
2025-07-30 $49.21 $49.03 $0.175 788,404.0 -0.33%
2025-07-29 $49.28 $49.08 $0.198 416,005.0 +0.43%

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $49.49 $49.08 $0.4079 13,722,324.0 +0.30%
2025-07 $50.18 $48.85 $1.33 17,704,218.0 -2.13%
2025-06 $50.22 $49.35 $0.87 16,332,555.0 +0.52%
2025-05 $50.35 $49.38 $0.97 20,581,158.0 -0.89%
2025-04 $51.65 $47.78 $3.87 31,618,361.0 -1.52%
2025-03 $52.35 $50.75 $1.60 18,885,939.0 -2.57%
2025-02 $52.53 $51.44 $1.09 8,472,233.0 +1.10%
2025-01 $52.03 $51.27 $0.765 16,745,581.0 +0.10%

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.85 $50.78 $2.07 20,276,114.0 -1.99%
2024-11 $52.91 $51.41 $1.49 10,678,736.0 +1.19%
2024-10 $53.07 $51.91 $1.16 10,406,733.0 -1.58%
2024-09 $53.10 $52.28 $0.82 5,932,782.0 +1.38%
2024-08 $52.80 $51.79 $1.01 11,484,390.0 -0.44%
2024-07 $52.58 $51.38 $1.20 8,701,556.0 +1.80%
2024-06 $52.36 $51.19 $1.17 9,274,244.0 +0.60%
2024-05 $52.06 $50.95 $1.11 9,906,253.0 +0.29%
2024-04 $51.90 $51.10 $0.80 11,393,063.0 -2.05%
2024-03 $52.33 $51.65 $0.68 8,249,137.0 +0.58%
2024-02 $52.14 $51.01 $1.13 9,943,092.0 +0.27%
2024-01 $52.00 $50.68 $1.32 23,978,088.0 +0.37%

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.78 $50.23 $1.55 21,690,435.0 +2.24%
2023-11 $50.58 $47.60 $2.98 27,768,194.0 +5.63%
2023-10 $49.23 $47.38 $1.85 28,385,436.0 -2.57%
2023-09 $50.99 $48.60 $2.39 13,328,209.0 -3.39%
2023-08 $51.06 $50.12 $0.94 13,257,292.0 -0.84%
2023-07 $51.93 $50.76 $1.17 14,877,693.0 -0.23%
2023-06 $51.82 $50.65 $1.17 13,061,424.0 +0.37%
2023-05 $51.67 $50.19 $1.48 13,280,041.0 -0.80%
2023-04 $52.07 $50.60 $1.47 14,796,631.0 -0.35%
2023-03 $51.74 $50.41 $1.33 16,428,056.0 +1.37%
2023-02 $52.88 $50.78 $2.10 16,112,539.0 -2.67%
2023-01 $52.98 $50.68 $2.30 29,609,820.0 +3.74%
exchange_traded_fund VTV
$182.46
price up icon 0.22%
exchange_traded_fund VUG
$459.06
price up icon 0.35%
exchange_traded_fund IJH
$65.00
price up icon 0.46%
exchange_traded_fund EFA
$91.86
price down icon 0.15%
exchange_traded_fund IWF
$446.03
price up icon 0.36%
exchange_traded_fund QQQ
$571.79
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):