Holen Sie sich die Stockscreener-App
0.402
1.62%
0.002
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $0.5692 | $0.38 | $0.1892 | 13,518,393.0 | +0.57% |
| 2026-09-30 | $0.405 | $0.3871 | $0.0179 | 41,890.0 | -2.39% |
| 2026-09-29 | $0.4113 | $0.3914 | $0.0199 | 24,024.0 | -3.05% |
| 2026-09-28 | $0.4253 | $0.40 | $0.0253 | 17,251.0 | -1.67% |
| 2026-09-25 | $0.4305 | $0.3911 | $0.0394 | 35,974.0 | +9.92% |
| 2026-09-24 | $0.4173 | $0.38 | $0.0373 | 86,181.0 | -1.36% |
| 2026-09-23 | $0.4195 | $0.3813 | $0.0382 | 47,514.0 | +0.81% |
| 2026-09-22 | $0.41 | $0.3889 | $0.0211 | 31,735.0 | -4.07% |
| 2026-09-21 | $0.44 | $0.40 | $0.04 | 91,713.0 | -3.55% |
| 2026-09-18 | $0.4382 | $0.40 | $0.0382 | 84,932.0 | +1.24% |
| 2026-09-17 | $0.47 | $0.3902 | $0.0798 | 408,030.0 | +11.26% |
| 2026-09-16 | $0.6006 | $0.3681 | $0.2325 | 5,414,974.0 | -8.18% |
| 2026-09-15 | $0.4713 | $0.411 | $0.0603 | 99,888.0 | -11.82% |
| 2026-09-14 | $0.4701 | $0.4638 | $0.0063 | 8,577.0 | -1.04% |
| 2026-09-11 | $0.4906 | $0.465 | $0.0256 | 9,221.0 | -0.44% |
| 2026-09-10 | $0.4989 | $0.47 | $0.0289 | 51,111.0 | -3.84% |
| 2026-09-09 | $0.499 | $0.4849 | $0.0141 | 10,503.0 | -1.34% |
| 2026-09-08 | $0.5204 | $0.48 | $0.0404 | 27,633.0 | +4.31% |
| 2026-09-04 | $0.5078 | $0.4712 | $0.0366 | 80,679.0 | -5.20% |
| 2026-09-03 | $0.5339 | $0.461 | $0.0729 | 253,691.0 | +3.85% |
| 2026-09-02 | $0.5108 | $0.4701 | $0.0407 | 30,791.0 | +2.10% |
| 2026-09-01 | $0.4798 | $0.471 | $0.00875 | 15,317.0 | -2.70% |
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxin Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxin Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.6006 | $0.3681 | $0.2325 | 20,390,022.0 | -17.70% |
| 2026-08 | $0.7481 | $0.4302 | $0.3179 | 43,692,017.0 | +3.32% |
| 2026-07 | $0.5785 | $0.4101 | $0.1684 | 1,824,461.0 | +5.13% |
| 2026-06 | $1.03 | $0.3246 | $0.7054 | 102,280,470.0 | -10.02% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.37%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):