Holen Sie sich die Stockscreener-App
0.1883
1.62%
-0.0031
Handel nachbörslich:
.19
0.0017
+0.90%
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.20 | $0.1811 | $0.0189 | 90,800.0 | -1.62% |
| 2026-10-21 | $0.2135 | $0.19 | $0.0235 | 311,987.0 | -10.98% |
| 2026-10-20 | $0.22 | $0.2015 | $0.0185 | 596,829.0 | -4.32% |
| 2026-10-19 | $0.261 | $0.205 | $0.056 | 345,154.0 | -15.14% |
| 2026-10-16 | $0.295 | $0.2539 | $0.0411 | 189,218.0 | -6.46% |
| 2026-10-15 | $0.2899 | $0.2601 | $0.0298 | 220,684.0 | +2.24% |
| 2026-10-14 | $0.2773 | $0.2408 | $0.0365 | 124,323.0 | +2.56% |
| 2026-10-13 | $0.2855 | $0.2647 | $0.0208 | 268,201.0 | -5.56% |
| 2026-10-12 | $0.308 | $0.2722 | $0.0358 | 540,428.0 | -10.46% |
| 2026-10-09 | $0.3405 | $0.295 | $0.0455 | 1,092,259.0 | -4.69% |
| 2026-10-08 | $0.4583 | $0.2914 | $0.1669 | 28,373,875.0 | +3.94% |
| 2026-10-07 | $0.3397 | $0.3051 | $0.0346 | 653,670.0 | +1.67% |
| 2026-10-06 | $0.3468 | $0.30 | $0.0468 | 330,621.0 | -5.51% |
| 2026-10-05 | $0.3633 | $0.3255 | $0.0378 | 636,428.0 | -13.53% |
| 2026-10-02 | $0.397 | $0.35 | $0.047 | 16,727,980.0 | -3.00% |
| 2026-10-01 | $0.5692 | $0.36 | $0.2092 | 14,289,210.0 | +0.00% |
| 2026-09-30 | $0.405 | $0.3871 | $0.0179 | 42,037.0 | -2.39% |
| 2026-09-29 | $0.4113 | $0.3914 | $0.0199 | 24,024.0 | -3.05% |
| 2026-09-28 | $0.4253 | $0.40 | $0.0253 | 17,450.0 | -1.67% |
| 2026-09-25 | $0.4305 | $0.3911 | $0.0394 | 35,975.0 | +9.92% |
| 2026-09-24 | $0.4173 | $0.38 | $0.0373 | 86,181.0 | -1.36% |
| 2026-09-23 | $0.4195 | $0.3813 | $0.0382 | 69,594.0 | +0.81% |
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxin Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxin Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5692 | $0.1811 | $0.3881 | 64,791,667.0 | -52.92% |
| 2026-09 | $0.6006 | $0.3681 | $0.2325 | 6,894,058.0 | -18.17% |
| 2026-08 | $0.7481 | $0.4302 | $0.3179 | 43,692,017.0 | +3.32% |
| 2026-07 | $0.5785 | $0.4101 | $0.1684 | 1,824,461.0 | +5.13% |
| 2026-06 | $1.03 | $0.3246 | $0.7054 | 102,280,470.0 | -10.02% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
5.65%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):