Holen Sie sich die Stockscreener-App
0.51
0.53%
0.0154
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.5306 | $0.50 | $0.0306 | 120,771.0 | -2.93% |
| 2026-08-20 | $0.5268 | $0.50 | $0.0268 | 112,254.0 | +3.92% |
| 2026-08-19 | $0.5272 | $0.5025 | $0.0247 | 95,073.0 | -7.02% |
| 2026-08-18 | $0.6148 | $0.5122 | $0.1026 | 316,153.0 | -5.13% |
| 2026-08-17 | $0.63 | $0.487 | $0.143 | 1,253,952.0 | +11.56% |
| 2026-08-14 | $0.58 | $0.5112 | $0.0688 | 356,297.0 | -11.41% |
| 2026-08-13 | $0.58 | $0.484 | $0.096 | 2,129,652.0 | +7.01% |
| 2026-08-12 | $0.7481 | $0.4821 | $0.266 | 27,736,775.0 | +11.75% |
| 2026-08-11 | $0.7346 | $0.4497 | $0.2849 | 10,994,471.0 | +0.89% |
| 2026-08-10 | $0.4807 | $0.4313 | $0.0494 | 6,799.0 | +4.16% |
| 2026-08-07 | $0.49 | $0.431 | $0.059 | 3,651.0 | -2.47% |
| 2026-08-06 | $0.51 | $0.4701 | $0.0399 | 22,023.0 | -1.52% |
| 2026-08-05 | $0.5195 | $0.48 | $0.0395 | 7,013.0 | +0.38% |
| 2026-08-04 | $0.4793 | $0.4302 | $0.0491 | 18,252.0 | -0.35% |
| 2026-08-03 | $0.5008 | $0.4532 | $0.0476 | 58,389.0 | +1.54% |
| 2026-07-31 | $0.497 | $0.43 | $0.067 | 84,515.0 | +3.69% |
| 2026-07-30 | $0.4724 | $0.4301 | $0.0423 | 39,413.0 | +3.18% |
| 2026-07-29 | $0.493 | $0.4212 | $0.0718 | 33,746.0 | +4.99% |
| 2026-07-28 | $0.4578 | $0.4202 | $0.0376 | 12,659.0 | -6.36% |
| 2026-07-27 | $0.457 | $0.4147 | $0.0423 | 37,422.0 | -9.93% |
| 2026-07-24 | $0.5296 | $0.46 | $0.0696 | 45,234.0 | -2.44% |
| 2026-07-23 | $0.5209 | $0.504 | $0.0168 | 9,497.0 | -3.52% |
| 2026-07-22 | $0.54 | $0.50 | $0.04 | 19,184.0 | -2.28% |
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxin Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxin Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.7481 | $0.4302 | $0.3179 | 43,231,525.0 | +7.80% |
| 2026-07 | $0.5785 | $0.4101 | $0.1684 | 1,824,461.0 | +5.13% |
| 2026-06 | $1.03 | $0.3246 | $0.7054 | 102,280,470.0 | -10.02% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd-Aktien (HXHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.61%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):