Holen Sie sich die Stockscreener-App
2.56
6.57%
-0.18
Hwh International Inc-Aktien (HWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.77 | $2.54 | $0.235 | 67,346.0 | -6.57% |
| 2025-10-09 | $2.78 | $2.70 | $0.08 | 29,078.0 | -0.36% |
| 2025-10-08 | $2.81 | $2.70 | $0.1124 | 27,402.0 | -2.83% |
| 2025-10-07 | $2.90 | $2.66 | $0.2393 | 38,971.0 | +0.00% |
| 2025-10-06 | $2.94 | $2.81 | $0.1342 | 24,281.0 | +0.71% |
| 2025-10-03 | $3.11 | $2.80 | $0.31 | 71,872.0 | -9.94% |
| 2025-10-02 | $3.12 | $2.70 | $0.42 | 167,659.0 | +13.04% |
| 2025-10-01 | $2.76 | $2.65 | $0.105 | 67,271.0 | +0.73% |
| 2025-09-30 | $2.75 | $2.66 | $0.09 | 64,803.0 | -0.36% |
| 2025-09-29 | $2.86 | $2.70 | $0.16 | 68,509.0 | -0.36% |
| 2025-09-26 | $2.80 | $2.64 | $0.1598 | 55,545.0 | +1.10% |
| 2025-09-25 | $2.73 | $2.63 | $0.0995 | 63,939.0 | +0.37% |
| 2025-09-24 | $2.75 | $2.66 | $0.09 | 53,469.0 | -2.86% |
| 2025-09-23 | $2.99 | $2.78 | $0.2098 | 57,238.0 | -2.78% |
| 2025-09-22 | $2.89 | $2.72 | $0.17 | 79,894.0 | +2.49% |
| 2025-09-19 | $2.98 | $2.67 | $0.31 | 96,709.0 | -0.71% |
| 2025-09-18 | $2.85 | $2.60 | $0.25 | 150,203.0 | +2.17% |
| 2025-09-17 | $2.83 | $2.67 | $0.164 | 139,029.0 | -2.12% |
| 2025-09-16 | $3.00 | $2.75 | $0.25 | 198,497.0 | -5.98% |
| 2025-09-15 | $3.20 | $2.96 | $0.24 | 193,631.0 | -3.83% |
| 2025-09-12 | $3.49 | $3.02 | $0.47 | 270,787.0 | +1.95% |
| 2025-09-11 | $3.59 | $2.82 | $0.771 | 502,822.0 | -9.71% |
Hwh International Inc-Aktien (HWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hwh International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hwh International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hwh International Inc-Aktien (HWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.12 | $2.54 | $0.58 | 561,226.0 | -6.57% |
| 2025-09 | $7.77 | $2.31 | $5.46 | 379,373,784.0 | +90.28% |
| 2025-08 | $1.93 | $1.31 | $0.62 | 7,873,102.0 | +4.35% |
| 2025-07 | $3.16 | $1.26 | $1.90 | 64,767,902.0 | +8.66% |
| 2025-06 | $1.45 | $1.08 | $0.3699 | 1,116,978.0 | +5.83% |
| 2025-05 | $2.08 | $1.06 | $1.02 | 53,571,080.0 | +1.69% |
| 2025-04 | $1.35 | $0.90 | $0.45 | 1,276,771.0 | -4.84% |
| 2025-03 | $2.20 | $1.18 | $1.02 | 11,749,131.0 | -28.74% |
| 2025-02 | $2.70 | $1.27 | $1.43 | 3,958,182.8 | -14.05% |
| 2025-01 | $4.38 | $1.35 | $3.03 | 85,081,690.0 | -37.22% |
Hwh International Inc-Aktien (HWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $1.95 | $5.25 | 3,265,352.8 | -38.78% |
| 2024-11 | $5.80 | $2.30 | $3.50 | 6,689,678.0 | +35.87% |
| 2024-10 | $6.05 | $3.55 | $2.50 | 926,091.8 | -18.03% |
| 2024-09 | $4.40 | $2.12 | $2.28 | 353,695.0 | +62.96% |
| 2024-08 | $4.55 | $2.06 | $2.49 | 2,065,329.8 | -38.29% |
| 2024-07 | $5.25 | $4.00 | $1.25 | 43,189.8 | -14.22% |
| 2024-06 | $5.80 | $4.24 | $1.56 | 148,100.0 | -5.56% |
| 2024-05 | $11.15 | $5.25 | $5.90 | 601,467.8 | -43.75% |
| 2024-04 | $15.75 | $3.75 | $12.00 | 18,346,243.0 | +102.11% |
| 2024-03 | $9.30 | $4.08 | $5.22 | 79,824.6 | -3.06% |
| 2024-02 | $8.15 | $4.45 | $3.70 | 79,824.4 | -16.95% |
| 2024-01 | $16.65 | $5.62 | $11.02 | 532,354.0 | +0.00% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):