Holen Sie sich die Stockscreener-App
1.555
5.07%
0.075
Hwh International Inc-Aktien (HWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $1.57 | $1.46 | $0.11 | 22,428.0 | +2.03% |
| 2025-08-08 | $1.55 | $1.44 | $0.11 | 56,006.0 | -1.33% |
| 2025-08-07 | $1.52 | $1.42 | $0.105 | 82,510.0 | -2.60% |
| 2025-08-06 | $1.69 | $1.50 | $0.1895 | 138,246.0 | -10.98% |
| 2025-08-05 | $1.93 | $1.44 | $0.49 | 913,385.0 | +20.98% |
| 2025-08-04 | $1.51 | $1.34 | $0.17 | 265,320.0 | +4.38% |
| 2025-08-01 | $1.45 | $1.31 | $0.14 | 209,006.0 | -0.72% |
| 2025-07-31 | $1.45 | $1.34 | $0.11 | 284,682.0 | -2.13% |
| 2025-07-30 | $1.55 | $1.40 | $0.15 | 1,098,831.0 | -28.06% |
| 2025-07-29 | $3.16 | $1.39 | $1.77 | 60,492,165.0 | +36.11% |
| 2025-07-28 | $1.49 | $1.36 | $0.1287 | 2,001,972.0 | +5.11% |
| 2025-07-25 | $1.39 | $1.35 | $0.0404 | 15,476.0 | +0.88% |
| 2025-07-24 | $1.40 | $1.31 | $0.0899 | 107,526.0 | +2.11% |
| 2025-07-23 | $1.42 | $1.32 | $0.095 | 37,229.0 | -8.28% |
| 2025-07-22 | $1.47 | $1.40 | $0.07 | 41,407.0 | +0.00% |
| 2025-07-21 | $1.56 | $1.37 | $0.189 | 98,014.0 | +5.84% |
| 2025-07-18 | $1.39 | $1.33 | $0.063 | 21,006.0 | +0.74% |
| 2025-07-17 | $1.38 | $1.31 | $0.07 | 26,194.0 | +3.82% |
| 2025-07-16 | $1.35 | $1.29 | $0.0594 | 26,659.0 | -2.96% |
| 2025-07-15 | $1.43 | $1.30 | $0.13 | 89,363.0 | -0.74% |
| 2025-07-14 | $1.36 | $1.31 | $0.0499 | 16,467.0 | +4.62% |
Hwh International Inc-Aktien (HWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hwh International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hwh International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hwh International Inc-Aktien (HWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.93 | $1.31 | $0.62 | 1,686,901.0 | +9.42% |
| 2025-07 | $3.16 | $1.26 | $1.90 | 64,767,902.0 | +8.66% |
| 2025-06 | $1.45 | $1.08 | $0.3699 | 1,116,978.0 | +5.83% |
| 2025-05 | $2.08 | $1.06 | $1.02 | 53,571,080.0 | +1.69% |
| 2025-04 | $1.35 | $0.90 | $0.45 | 1,276,771.0 | -4.84% |
| 2025-03 | $2.20 | $1.18 | $1.02 | 11,749,131.0 | -28.74% |
| 2025-02 | $2.70 | $1.27 | $1.43 | 3,958,182.8 | -14.05% |
| 2025-01 | $4.38 | $1.35 | $3.03 | 85,081,690.0 | -37.22% |
Hwh International Inc-Aktien (HWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $1.95 | $5.25 | 3,265,352.8 | -38.78% |
| 2024-11 | $5.80 | $2.30 | $3.50 | 6,689,678.0 | +35.87% |
| 2024-10 | $6.05 | $3.55 | $2.50 | 926,091.8 | -18.03% |
| 2024-09 | $4.40 | $2.12 | $2.28 | 353,695.0 | +62.96% |
| 2024-08 | $4.55 | $2.06 | $2.49 | 2,065,329.8 | -38.29% |
| 2024-07 | $5.25 | $4.00 | $1.25 | 43,189.8 | -14.22% |
| 2024-06 | $5.80 | $4.24 | $1.56 | 148,100.0 | -5.56% |
| 2024-05 | $11.15 | $5.25 | $5.90 | 601,467.8 | -43.75% |
| 2024-04 | $15.75 | $3.75 | $12.00 | 18,346,243.0 | +102.11% |
| 2024-03 | $9.30 | $4.08 | $5.22 | 79,824.6 | -3.06% |
| 2024-02 | $8.15 | $4.45 | $3.70 | 79,824.4 | -16.95% |
| 2024-01 | $16.65 | $5.62 | $11.02 | 532,354.0 | +0.00% |
0.34%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):