Holen Sie sich die Stockscreener-App
1.48
3.27%
-0.05
Hwh International Inc-Aktien (HWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.50 | $1.37 | $0.13 | 22,781.0 | -3.92% |
| 2026-02-11 | $1.55 | $1.43 | $0.1199 | 22,475.0 | +3.38% |
| 2026-02-10 | $1.58 | $1.42 | $0.1649 | 36,730.0 | +2.78% |
| 2026-02-09 | $1.56 | $1.41 | $0.15 | 12,029.0 | -3.36% |
| 2026-02-06 | $1.52 | $1.39 | $0.13 | 28,287.0 | +7.19% |
| 2026-02-05 | $1.59 | $1.34 | $0.2463 | 56,231.0 | -12.58% |
| 2026-02-04 | $1.67 | $1.56 | $0.11 | 42,581.0 | -3.64% |
| 2026-02-03 | $1.66 | $1.56 | $0.1014 | 23,443.0 | -1.79% |
| 2026-02-02 | $1.75 | $1.65 | $0.10 | 15,490.0 | +1.82% |
| 2026-01-30 | $1.69 | $1.60 | $0.09 | 12,791.0 | -2.37% |
| 2026-01-29 | $1.70 | $1.69 | $0.015 | 3,013.0 | -1.74% |
| 2026-01-28 | $1.75 | $1.68 | $0.07 | 13,044.0 | +0.58% |
| 2026-01-27 | $1.74 | $1.57 | $0.1703 | 71,083.0 | +4.27% |
| 2026-01-26 | $1.66 | $1.59 | $0.0694 | 26,680.0 | -1.20% |
| 2026-01-23 | $1.67 | $1.62 | $0.05 | 17,523.0 | -0.60% |
| 2026-01-22 | $1.69 | $1.62 | $0.07 | 15,662.0 | +1.21% |
| 2026-01-21 | $1.69 | $1.62 | $0.07 | 6,915.0 | -3.34% |
| 2026-01-20 | $1.71 | $1.59 | $0.12 | 43,304.0 | -4.10% |
| 2026-01-16 | $1.86 | $1.71 | $0.15 | 21,756.0 | -5.82% |
| 2026-01-15 | $1.98 | $1.68 | $0.30 | 106,650.0 | +11.18% |
| 2026-01-14 | $1.77 | $1.65 | $0.12 | 23,419.0 | -0.58% |
| 2026-01-13 | $1.96 | $1.69 | $0.2691 | 111,763.0 | -5.00% |
Hwh International Inc-Aktien (HWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hwh International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hwh International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hwh International Inc-Aktien (HWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.75 | $1.34 | $0.41 | 260,047.0 | -10.91% |
| 2026-01 | $1.98 | $1.42 | $0.56 | 685,916.0 | +10.74% |
Hwh International Inc-Aktien (HWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $1.41 | $1.40 | 9,230,737.0 | -5.73% |
| 2025-11 | $2.01 | $1.40 | $0.61 | 256,949.0 | -23.04% |
| 2025-10 | $3.12 | $1.90 | $1.22 | 905,721.0 | -25.55% |
| 2025-09 | $7.77 | $2.31 | $5.46 | 379,373,784.0 | +90.28% |
| 2025-08 | $1.93 | $1.31 | $0.62 | 7,873,102.0 | +4.35% |
| 2025-07 | $3.16 | $1.26 | $1.90 | 64,767,902.0 | +8.66% |
| 2025-06 | $1.45 | $1.08 | $0.3699 | 1,116,978.0 | +5.83% |
| 2025-05 | $2.08 | $1.06 | $1.02 | 53,571,080.0 | +1.69% |
| 2025-04 | $1.35 | $0.90 | $0.45 | 1,276,771.0 | -4.84% |
| 2025-03 | $2.20 | $1.18 | $1.02 | 11,749,131.0 | -28.74% |
| 2025-02 | $2.70 | $1.27 | $1.43 | 3,958,182.8 | -14.05% |
| 2025-01 | $4.38 | $1.35 | $3.03 | 85,081,690.0 | -37.22% |
Hwh International Inc-Aktien (HWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $1.95 | $5.25 | 3,265,352.8 | -38.78% |
| 2024-11 | $5.80 | $2.30 | $3.50 | 6,689,678.0 | +35.87% |
| 2024-10 | $6.05 | $3.55 | $2.50 | 926,091.8 | -18.03% |
| 2024-09 | $4.40 | $2.12 | $2.28 | 353,695.0 | +62.96% |
| 2024-08 | $4.55 | $2.06 | $2.49 | 2,065,329.8 | -38.29% |
| 2024-07 | $5.25 | $4.00 | $1.25 | 43,189.8 | -14.22% |
| 2024-06 | $5.80 | $4.24 | $1.56 | 148,100.0 | -5.56% |
| 2024-05 | $11.15 | $5.25 | $5.90 | 601,467.8 | -43.75% |
| 2024-04 | $15.75 | $3.75 | $12.00 | 18,346,243.0 | +102.11% |
| 2024-03 | $9.30 | $4.08 | $5.22 | 79,824.6 | -3.06% |
| 2024-02 | $8.15 | $4.45 | $3.70 | 79,824.4 | -16.95% |
| 2024-01 | $16.65 | $5.62 | $11.02 | 532,354.0 | +0.00% |
0.40%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):