Holen Sie sich die Stockscreener-App
1.415
6.00%
-0.085
Hwh International Inc-Aktien (HWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.50 | $1.40 | $0.10 | 20,415.0 | -6.00% |
| 2025-11-20 | $1.56 | $1.49 | $0.0712 | 5,754.0 | +0.67% |
| 2025-11-19 | $1.58 | $1.41 | $0.17 | 41,202.0 | -5.70% |
| 2025-11-18 | $1.61 | $1.55 | $0.06 | 9,397.0 | +0.00% |
| 2025-11-17 | $1.73 | $1.58 | $0.15 | 15,580.0 | -8.67% |
| 2025-11-14 | $1.81 | $1.66 | $0.15 | 28,154.0 | -1.70% |
| 2025-11-13 | $1.82 | $1.70 | $0.116 | 9,213.0 | -2.76% |
| 2025-11-12 | $1.85 | $1.77 | $0.0813 | 2,814.0 | +0.56% |
| 2025-11-11 | $1.83 | $1.77 | $0.06 | 6,036.0 | -0.55% |
| 2025-11-10 | $1.86 | $1.77 | $0.0892 | 14,832.0 | +1.69% |
| 2025-11-07 | $1.80 | $1.74 | $0.06 | 23,757.0 | -1.66% |
| 2025-11-06 | $1.85 | $1.79 | $0.062 | 5,828.0 | +0.56% |
| 2025-11-05 | $1.82 | $1.75 | $0.0699 | 11,545.0 | -0.55% |
| 2025-11-04 | $1.89 | $1.81 | $0.08 | 13,124.0 | -6.70% |
| 2025-11-03 | $2.01 | $1.94 | $0.07 | 6,882.0 | -4.90% |
| 2025-10-31 | $2.05 | $1.90 | $0.15 | 19,629.0 | +5.15% |
| 2025-10-30 | $2.01 | $1.90 | $0.1099 | 14,626.0 | -0.51% |
| 2025-10-29 | $2.08 | $1.92 | $0.16 | 28,045.0 | -6.25% |
| 2025-10-28 | $2.13 | $2.08 | $0.0466 | 8,006.0 | -1.89% |
| 2025-10-27 | $2.18 | $2.09 | $0.09 | 19,339.0 | -1.85% |
| 2025-10-24 | $2.29 | $2.10 | $0.19 | 32,125.0 | -0.46% |
| 2025-10-23 | $2.17 | $2.09 | $0.08 | 14,448.0 | +3.83% |
| 2025-10-22 | $2.15 | $2.06 | $0.09 | 19,352.0 | -2.79% |
Hwh International Inc-Aktien (HWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hwh International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hwh International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hwh International Inc-Aktien (HWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.01 | $1.40 | $0.61 | 214,533.0 | -30.88% |
| 2025-10 | $3.12 | $1.90 | $1.22 | 905,721.0 | -25.55% |
| 2025-09 | $7.77 | $2.31 | $5.46 | 379,373,784.0 | +90.28% |
| 2025-08 | $1.93 | $1.31 | $0.62 | 7,873,102.0 | +4.35% |
| 2025-07 | $3.16 | $1.26 | $1.90 | 64,767,902.0 | +8.66% |
| 2025-06 | $1.45 | $1.08 | $0.3699 | 1,116,978.0 | +5.83% |
| 2025-05 | $2.08 | $1.06 | $1.02 | 53,571,080.0 | +1.69% |
| 2025-04 | $1.35 | $0.90 | $0.45 | 1,276,771.0 | -4.84% |
| 2025-03 | $2.20 | $1.18 | $1.02 | 11,749,131.0 | -28.74% |
| 2025-02 | $2.70 | $1.27 | $1.43 | 3,958,182.8 | -14.05% |
| 2025-01 | $4.38 | $1.35 | $3.03 | 85,081,690.0 | -37.22% |
Hwh International Inc-Aktien (HWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $1.95 | $5.25 | 3,265,352.8 | -38.78% |
| 2024-11 | $5.80 | $2.30 | $3.50 | 6,689,678.0 | +35.87% |
| 2024-10 | $6.05 | $3.55 | $2.50 | 926,091.8 | -18.03% |
| 2024-09 | $4.40 | $2.12 | $2.28 | 353,695.0 | +62.96% |
| 2024-08 | $4.55 | $2.06 | $2.49 | 2,065,329.8 | -38.29% |
| 2024-07 | $5.25 | $4.00 | $1.25 | 43,189.8 | -14.22% |
| 2024-06 | $5.80 | $4.24 | $1.56 | 148,100.0 | -5.56% |
| 2024-05 | $11.15 | $5.25 | $5.90 | 601,467.8 | -43.75% |
| 2024-04 | $15.75 | $3.75 | $12.00 | 18,346,243.0 | +102.11% |
| 2024-03 | $9.30 | $4.08 | $5.22 | 79,824.6 | -3.06% |
| 2024-02 | $8.15 | $4.45 | $3.70 | 79,824.4 | -16.95% |
| 2024-01 | $16.65 | $5.62 | $11.02 | 532,354.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):