6.00
2.12%
-0.13
HUYA Inc ADR-Aktien (HUYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $6.25 | $5.97 | $0.28 | 1,948,830.0 | -2.12% |
2024-05-16 | $6.25 | $5.50 | $0.745 | 3,328,809.0 | +9.86% |
2024-05-15 | $5.59 | $5.10 | $0.49 | 2,247,749.0 | +1.09% |
2024-05-14 | $5.52 | $4.65 | $0.87 | 2,879,922.0 | +16.70% |
2024-05-13 | $4.81 | $4.23 | $0.5769 | 2,416,232.0 | +7.01% |
2024-05-10 | $4.45 | $4.19 | $0.259 | 1,827,393.0 | +5.24% |
2024-05-09 | $4.29 | $3.94 | $0.3535 | 1,834,565.0 | -8.30% |
2024-05-08 | $4.62 | $4.52 | $0.105 | 1,185,574.0 | -1.93% |
2024-05-07 | $4.79 | $4.61 | $0.18 | 670,101.0 | -2.91% |
2024-05-06 | $4.88 | $4.76 | $0.12 | 658,048.0 | +0.84% |
2024-05-03 | $4.82 | $4.62 | $0.2045 | 960,565.0 | +0.42% |
2024-05-02 | $4.93 | $4.69 | $0.24 | 1,230,062.0 | +3.49% |
2024-05-01 | $4.74 | $4.50 | $0.24 | 1,001,866.0 | +2.23% |
2024-04-30 | $4.54 | $4.36 | $0.18 | 760,591.0 | +0.90% |
2024-04-29 | $4.47 | $4.33 | $0.14 | 673,774.0 | +1.60% |
2024-04-26 | $4.70 | $4.36 | $0.345 | 1,345,309.0 | -0.68% |
2024-04-25 | $4.59 | $4.39 | $0.20 | 788,797.0 | -4.34% |
2024-04-24 | $4.67 | $4.45 | $0.225 | 996,141.0 | +4.06% |
2024-04-23 | $4.52 | $4.38 | $0.1392 | 967,215.0 | +0.45% |
2024-04-22 | $4.47 | $4.35 | $0.12 | 973,931.0 | +0.00% |
2024-04-19 | $4.50 | $4.33 | $0.17 | 871,167.0 | -2.22% |
HUYA Inc ADR-Aktien (HUYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HUYA Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HUYA Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HUYA Inc ADR-Aktien (HUYA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $6.25 | $3.94 | $2.31 | 24,138,546.0 | +33.63% |
2024-04 | $5.30 | $4.31 | $0.99 | 25,821,537.0 | -1.32% |
2024-03 | $4.90 | $3.59 | $1.31 | 39,290,017.0 | +30.00% |
2024-02 | $3.70 | $2.93 | $0.77 | 20,875,271.0 | +14.01% |
2024-01 | $3.62 | $2.92 | $0.69 | 33,461,358.0 | -16.12% |
HUYA Inc ADR-Aktien (HUYA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.86 | $3.11 | $0.75 | 34,177,280.0 | +7.96% |
2023-11 | $4.16 | $3.05 | $1.11 | 46,572,865.0 | +8.31% |
2023-10 | $3.40 | $2.77 | $0.63 | 22,949,436.0 | +10.21% |
2023-09 | $3.13 | $2.42 | $0.71 | 27,942,471.0 | +5.97% |
2023-08 | $3.30 | $2.15 | $1.15 | 38,789,817.0 | -21.87% |
2023-07 | $3.81 | $3.02 | $0.7899 | 27,290,584.0 | -4.19% |
2023-06 | $4.23 | $2.90 | $1.33 | 29,189,219.0 | +23.02% |
2023-05 | $3.52 | $2.88 | $0.64 | 27,210,242.0 | -10.46% |
2023-04 | $3.62 | $2.83 | $0.785 | 19,774,440.0 | -9.97% |
2023-03 | $4.95 | $3.17 | $1.78 | 25,934,427.0 | -16.05% |
2023-02 | $6.50 | $4.25 | $2.25 | 24,888,578.0 | -21.82% |
2023-01 | $6.18 | $4.02 | $2.16 | 61,761,947.0 | +39.24% |
HUYA Inc ADR-Aktien (HUYA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.37 | $2.48 | $1.89 | 78,944,570.0 | +44.69% |
2022-11 | $3.22 | $1.83 | $1.39 | 37,871,217.0 | +45.99% |
2022-10 | $2.59 | $1.64 | $0.95 | 20,088,548.0 | -15.77% |
2022-09 | $3.31 | $2.21 | $1.10 | 20,944,546.0 | -32.52% |
2022-08 | $3.78 | $3.03 | $0.75 | 23,498,952.0 | -0.30% |
2022-07 | $4.35 | $3.21 | $1.14 | 18,589,188.0 | -14.95% |
2022-06 | $5.00 | $3.77 | $1.23 | 30,012,569.0 | -8.27% |
2022-05 | $4.47 | $3.04 | $1.43 | 39,201,419.0 | +2.42% |
2022-04 | $5.40 | $3.51 | $1.89 | 30,908,124.0 | -7.61% |
2022-03 | $6.05 | $3.23 | $2.82 | 87,968,465.0 | -14.86% |
2022-02 | $6.94 | $4.80 | $2.14 | 47,548,987.0 | -20.69% |
2022-01 | $7.94 | $5.81 | $2.13 | 54,351,466.0 | -4.61% |
Kapitalisierung:
|
Volumen (24h):