Holen Sie sich die Stockscreener-App
22.06
1.38%
0.30
Vorhandelsmarkt:
21.51
-0.55
-2.49%
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $22.50 | $21.58 | $0.92 | 60,127.0 | +1.38% |
| 2026-06-15 | $22.18 | $21.51 | $0.67 | 42,869.0 | +0.74% |
| 2026-06-12 | $21.80 | $21.26 | $0.54 | 34,968.0 | +0.47% |
| 2026-06-11 | $21.70 | $21.25 | $0.45 | 83,483.0 | -0.92% |
| 2026-06-10 | $22.50 | $21.06 | $1.44 | 78,075.0 | +0.88% |
| 2026-06-09 | $21.67 | $21.04 | $0.632 | 26,553.0 | +1.37% |
| 2026-06-08 | $21.64 | $20.80 | $0.835 | 28,538.0 | +0.43% |
| 2026-06-05 | $21.91 | $20.00 | $1.91 | 114,103.0 | +23.42% |
| 2026-06-04 | $17.20 | $16.66 | $0.54 | 13,735.0 | +3.01% |
| 2026-06-03 | $16.75 | $16.40 | $0.35 | 14,640.0 | -0.36% |
| 2026-06-02 | $17.26 | $16.56 | $0.70 | 35,860.0 | -3.14% |
| 2026-06-01 | $17.58 | $16.68 | $0.8949 | 51,486.0 | +0.29% |
| 2026-05-29 | $17.33 | $16.92 | $0.4099 | 9,641.0 | +1.48% |
| 2026-05-28 | $17.03 | $16.55 | $0.48 | 25,795.0 | +0.42% |
| 2026-05-27 | $17.16 | $16.65 | $0.5181 | 20,908.0 | -0.12% |
| 2026-05-26 | $17.10 | $16.87 | $0.23 | 6,549.0 | -1.46% |
| 2026-05-22 | $17.12 | $17.03 | $0.09 | 2,845.0 | +0.88% |
| 2026-05-21 | $17.14 | $16.57 | $0.566 | 13,286.0 | +1.62% |
| 2026-05-20 | $16.73 | $16.41 | $0.32 | 11,414.0 | +1.40% |
| 2026-05-19 | $16.62 | $16.45 | $0.17 | 9,562.0 | -0.30% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $22.50 | $16.40 | $6.10 | 644,564.0 | +28.48% |
| 2026-05 | $17.51 | $16.27 | $1.24 | 313,120.0 | +2.45% |
| 2026-04 | $17.28 | $14.70 | $2.58 | 394,952.0 | +13.94% |
| 2026-03 | $17.90 | $14.50 | $3.40 | 565,236.0 | -16.94% |
| 2026-02 | $18.00 | $16.39 | $1.61 | 400,271.0 | +7.07% |
| 2026-01 | $17.87 | $15.44 | $2.43 | 597,082.0 | +7.06% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):