Holen Sie sich die Stockscreener-App
16.68
0.30%
0.05
Handel nachbörslich:
17.01
0.33
+1.98%
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $16.76 | $16.25 | $0.51 | 29,364.0 | +0.30% |
| 2025-09-03 | $17.03 | $16.26 | $0.77 | 52,492.0 | -2.06% |
| 2025-09-02 | $17.58 | $16.75 | $0.83 | 29,472.0 | +1.80% |
| 2025-08-29 | $17.72 | $16.68 | $1.04 | 42,574.0 | -3.70% |
| 2025-08-28 | $18.29 | $17.25 | $1.04 | 195,211.0 | -3.56% |
| 2025-08-27 | $18.45 | $17.59 | $0.8612 | 11,504.0 | +1.18% |
| 2025-08-26 | $18.39 | $17.60 | $0.79 | 13,306.0 | +0.51% |
| 2025-08-25 | $18.44 | $17.54 | $0.90 | 27,856.0 | -4.33% |
| 2025-08-22 | $19.08 | $18.01 | $1.07 | 8,450.0 | +2.16% |
| 2025-08-21 | $18.53 | $17.76 | $0.7718 | 5,730.0 | -1.09% |
| 2025-08-20 | $18.59 | $17.93 | $0.66 | 5,241.0 | +0.50% |
| 2025-08-19 | $18.55 | $18.01 | $0.535 | 5,357.0 | -0.68% |
| 2025-08-18 | $19.03 | $18.30 | $0.725 | 3,604.0 | +1.08% |
| 2025-08-15 | $18.37 | $18.11 | $0.26 | 5,330.0 | -1.04% |
| 2025-08-14 | $18.48 | $18.00 | $0.48 | 15,791.0 | -1.03% |
| 2025-08-13 | $18.81 | $18.25 | $0.5565 | 33,049.0 | -1.81% |
| 2025-08-12 | $18.88 | $18.01 | $0.87 | 12,190.0 | +3.72% |
| 2025-08-11 | $19.34 | $18.16 | $1.18 | 9,371.0 | -3.33% |
| 2025-08-08 | $18.78 | $18.66 | $0.125 | 1,374.0 | -1.31% |
| 2025-08-07 | $19.55 | $18.89 | $0.6602 | 11,067.0 | -1.04% |
| 2025-08-06 | $19.46 | $18.58 | $0.8803 | 3,989.0 | -0.88% |
| 2025-08-05 | $19.56 | $19.05 | $0.5083 | 22,551.0 | -0.18% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.58 | $16.25 | $1.33 | 140,692.0 | +0.00% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):