Holen Sie sich die Stockscreener-App
16.54
3.27%
-0.56
Handel nachbörslich:
16.55
0.01
+0.06%
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $17.21 | $16.54 | $0.67 | 44,745.0 | -3.27% |
| 2026-01-29 | $17.32 | $16.70 | $0.62 | 25,345.0 | +2.15% |
| 2026-01-28 | $17.17 | $16.74 | $0.4301 | 19,788.0 | -1.41% |
| 2026-01-27 | $17.20 | $16.69 | $0.505 | 23,980.0 | +1.56% |
| 2026-01-26 | $16.91 | $16.33 | $0.58 | 16,228.0 | +0.78% |
| 2026-01-23 | $16.83 | $16.46 | $0.37 | 17,544.0 | -0.54% |
| 2026-01-22 | $17.00 | $16.50 | $0.495 | 18,536.0 | +0.12% |
| 2026-01-21 | $16.99 | $16.57 | $0.42 | 20,386.0 | +2.02% |
| 2026-01-20 | $17.26 | $16.24 | $1.02 | 28,149.0 | -5.44% |
| 2026-01-16 | $17.30 | $17.00 | $0.30 | 38,438.0 | +0.64% |
| 2026-01-15 | $17.68 | $16.79 | $0.8923 | 23,314.0 | +1.78% |
| 2026-01-14 | $17.48 | $16.55 | $0.9343 | 13,001.0 | +0.00% |
| 2026-01-13 | $17.68 | $16.78 | $0.8974 | 28,822.0 | -1.86% |
| 2026-01-12 | $17.87 | $16.71 | $1.16 | 92,697.0 | -0.06% |
| 2026-01-09 | $17.45 | $16.70 | $0.7551 | 47,940.0 | +4.69% |
| 2026-01-08 | $17.40 | $16.33 | $1.07 | 16,947.0 | +0.74% |
| 2026-01-07 | $16.58 | $16.04 | $0.5422 | 14,010.0 | +0.06% |
| 2026-01-06 | $16.85 | $16.16 | $0.695 | 14,412.0 | -3.44% |
| 2026-01-05 | $17.37 | $16.14 | $1.23 | 62,848.0 | +3.18% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.87 | $15.44 | $2.43 | 641,827.0 | +7.06% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):