Holen Sie sich die Stockscreener-App
18.62
3.37%
-0.65
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $20.25 | $18.60 | $1.65 | 16,955.0 | -2.91% |
| 2025-07-22 | $19.50 | $18.09 | $1.41 | 63,476.0 | +3.99% |
| 2025-07-21 | $20.00 | $18.53 | $1.47 | 14,720.0 | -6.56% |
| 2025-07-18 | $20.00 | $19.55 | $0.445 | 28,149.0 | +0.66% |
| 2025-07-17 | $20.14 | $19.10 | $1.04 | 32,132.0 | +2.07% |
| 2025-07-16 | $19.88 | $18.85 | $1.03 | 118,258.0 | +2.50% |
| 2025-07-15 | $19.26 | $18.67 | $0.59 | 35,793.0 | -2.03% |
| 2025-07-14 | $20.00 | $19.16 | $0.8399 | 28,769.0 | -0.93% |
| 2025-07-11 | $20.40 | $19.23 | $1.17 | 27,236.0 | -2.66% |
| 2025-07-10 | $20.21 | $19.57 | $0.6425 | 9,906.0 | +0.00% |
| 2025-07-09 | $20.11 | $19.58 | $0.535 | 26,323.0 | -0.30% |
| 2025-07-08 | $21.46 | $19.69 | $1.77 | 48,799.0 | -3.48% |
| 2025-07-07 | $21.10 | $20.02 | $1.08 | 31,577.0 | +1.02% |
| 2025-07-03 | $20.54 | $19.77 | $0.765 | 11,017.0 | +2.60% |
| 2025-07-02 | $20.50 | $19.54 | $0.9625 | 51,396.0 | +0.91% |
| 2025-07-01 | $19.80 | $18.00 | $1.80 | 110,742.0 | +4.76% |
| 2025-06-30 | $18.99 | $17.70 | $1.29 | 58,434.0 | +2.33% |
| 2025-06-27 | $18.98 | $17.47 | $1.51 | 33,552.0 | -0.65% |
| 2025-06-26 | $18.88 | $17.04 | $1.84 | 64,904.0 | +9.55% |
| 2025-06-25 | $17.49 | $15.33 | $2.16 | 44,858.0 | +6.13% |
| 2025-06-24 | $16.31 | $15.56 | $0.75 | 15,804.0 | +1.46% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.46 | $18.00 | $3.46 | 655,248.0 | -1.01% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
1.33%
10.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):