Holen Sie sich die Stockscreener-App
16.30
0.06%
0.01
Vorhandelsmarkt:
16.33
0.03
+0.18%
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $16.58 | $16.04 | $0.5422 | 14,010.0 | +0.06% |
| 2026-01-06 | $16.85 | $16.16 | $0.695 | 14,412.0 | -3.44% |
| 2026-01-05 | $17.37 | $16.14 | $1.23 | 62,848.0 | +3.18% |
| 2026-01-02 | $16.75 | $15.44 | $1.31 | 29,952.0 | +5.83% |
| 2025-12-31 | $15.75 | $15.31 | $0.44 | 11,440.0 | -0.83% |
| 2025-12-30 | $16.14 | $15.40 | $0.74 | 18,350.0 | +0.52% |
| 2025-12-29 | $15.64 | $14.86 | $0.7799 | 55,375.0 | +1.17% |
| 2025-12-26 | $15.60 | $15.15 | $0.45 | 7,594.0 | -0.91% |
| 2025-12-24 | $15.95 | $15.46 | $0.49 | 16,386.0 | -0.90% |
| 2025-12-23 | $15.79 | $15.13 | $0.66 | 44,993.0 | +2.30% |
| 2025-12-22 | $15.43 | $14.86 | $0.57 | 35,103.0 | +2.49% |
| 2025-12-19 | $15.21 | $14.81 | $0.40 | 29,647.0 | -0.80% |
| 2025-12-18 | $15.30 | $14.76 | $0.5412 | 23,666.0 | +1.69% |
| 2025-12-17 | $15.22 | $14.69 | $0.53 | 33,055.0 | -1.67% |
| 2025-12-16 | $15.28 | $15.00 | $0.28 | 22,334.0 | -2.47% |
| 2025-12-15 | $15.45 | $14.88 | $0.565 | 47,268.0 | +1.85% |
| 2025-12-12 | $15.25 | $14.75 | $0.50 | 52,649.0 | +1.79% |
| 2025-12-11 | $15.24 | $14.70 | $0.54 | 51,747.0 | -1.30% |
| 2025-12-10 | $15.38 | $14.86 | $0.5149 | 54,186.0 | +0.54% |
| 2025-12-09 | $15.25 | $14.88 | $0.37 | 25,959.0 | -0.73% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.37 | $15.44 | $1.93 | 135,232.0 | +5.50% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):