Holen Sie sich die Stockscreener-App
17.10
1.97%
0.33
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.40 | $16.50 | $0.90 | 3,061.0 | +1.97% |
| 2026-05-04 | $17.22 | $16.67 | $0.55 | 4,593.0 | -2.67% |
| 2026-05-01 | $17.51 | $16.53 | $0.98 | 29,708.0 | +2.80% |
| 2026-04-30 | $16.99 | $16.59 | $0.40 | 6,469.0 | +0.48% |
| 2026-04-29 | $16.93 | $16.26 | $0.67 | 10,322.0 | -0.42% |
| 2026-04-28 | $17.28 | $16.39 | $0.895 | 16,503.0 | +1.39% |
| 2026-04-27 | $16.75 | $16.47 | $0.2789 | 8,482.0 | +0.43% |
| 2026-04-24 | $16.45 | $16.15 | $0.30 | 2,903.0 | +0.98% |
| 2026-04-23 | $16.60 | $16.25 | $0.345 | 9,287.0 | -1.39% |
| 2026-04-22 | $16.79 | $16.33 | $0.4544 | 12,592.0 | +0.58% |
| 2026-04-21 | $16.89 | $16.25 | $0.64 | 57,437.0 | +1.26% |
| 2026-04-20 | $16.68 | $16.16 | $0.525 | 12,489.0 | -0.86% |
| 2026-04-17 | $16.59 | $16.36 | $0.235 | 10,553.0 | -0.18% |
| 2026-04-16 | $17.07 | $16.17 | $0.90 | 17,657.0 | -3.53% |
| 2026-04-15 | $16.99 | $16.42 | $0.57 | 11,654.0 | +0.83% |
| 2026-04-14 | $17.09 | $16.20 | $0.89 | 30,702.0 | +3.76% |
| 2026-04-13 | $16.28 | $15.93 | $0.355 | 36,657.0 | -0.67% |
| 2026-04-10 | $16.48 | $15.73 | $0.745 | 19,413.0 | +1.36% |
| 2026-04-09 | $16.49 | $15.20 | $1.29 | 29,894.0 | +4.67% |
| 2026-04-08 | $15.86 | $15.24 | $0.62 | 34,496.0 | +2.26% |
| 2026-04-07 | $15.70 | $15.06 | $0.64 | 13,667.0 | -2.77% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.51 | $16.50 | $1.01 | 40,423.0 | +2.03% |
| 2026-04 | $17.28 | $14.70 | $2.58 | 394,952.0 | +13.94% |
| 2026-03 | $17.90 | $14.50 | $3.40 | 565,236.0 | -16.94% |
| 2026-02 | $18.00 | $16.39 | $1.61 | 400,271.0 | +7.07% |
| 2026-01 | $17.87 | $15.44 | $2.43 | 597,082.0 | +7.06% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):