Holen Sie sich die Stockscreener-App
16.46
4.25%
0.455
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $16.71 | $16.10 | $0.61 | 3,317.0 | +2.72% |
| 2025-03-12 | $16.55 | $15.90 | $0.645 | 8,885.0 | -0.25% |
| 2025-03-11 | $16.70 | $15.75 | $0.95 | 45,753.0 | -3.66% |
| 2025-03-10 | $17.26 | $16.50 | $0.76 | 18,636.0 | -3.48% |
| 2025-03-07 | $17.87 | $16.10 | $1.77 | 35,059.0 | -6.09% |
| 2025-03-06 | $18.38 | $17.05 | $1.33 | 12,442.0 | +3.84% |
| 2025-03-05 | $18.05 | $17.25 | $0.805 | 17,416.0 | -0.56% |
| 2025-03-04 | $17.95 | $17.80 | $0.15 | 7,723.0 | -4.30% |
| 2025-03-03 | $18.70 | $18.07 | $0.63 | 5,533.0 | +4.14% |
| 2025-02-28 | $18.48 | $17.86 | $0.62 | 9,751.0 | -1.11% |
| 2025-02-27 | $18.65 | $17.78 | $0.87 | 13,526.0 | -2.90% |
| 2025-02-26 | $18.60 | $17.70 | $0.90 | 18,945.0 | +5.62% |
| 2025-02-25 | $18.35 | $17.24 | $1.11 | 27,634.0 | -1.07% |
| 2025-02-24 | $20.43 | $17.70 | $2.73 | 19,874.0 | -12.96% |
| 2025-02-21 | $21.00 | $20.32 | $0.68 | 14,299.0 | -2.43% |
| 2025-02-20 | $20.96 | $19.77 | $1.19 | 25,797.0 | +1.80% |
| 2025-02-19 | $22.31 | $20.51 | $1.80 | 17,451.0 | -7.08% |
| 2025-02-18 | $22.81 | $21.81 | $1.00 | 57,444.0 | -1.51% |
| 2025-02-14 | $22.76 | $21.94 | $0.82 | 46,057.0 | +0.85% |
| 2025-02-13 | $23.45 | $22.24 | $1.21 | 50,084.0 | -3.55% |
| 2025-02-12 | $23.39 | $22.17 | $1.22 | 25,299.0 | +2.53% |
| 2025-02-11 | $22.78 | $21.90 | $0.88 | 8,963.0 | +3.11% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.70 | $15.75 | $2.95 | 154,764.0 | -7.92% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
1.52%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):