Holen Sie sich die Stockscreener-App
21.49
1.61%
0.34
Handel nachbörslich:
21.48
-0.010
-0.05%
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $21.75 | $20.50 | $1.25 | 9,598.0 | +1.61% |
| 2025-01-30 | $21.32 | $20.43 | $0.89 | 9,430.0 | +0.48% |
| 2025-01-29 | $21.10 | $20.35 | $0.75 | 23,396.0 | +0.24% |
| 2025-01-28 | $21.88 | $19.96 | $1.92 | 69,968.0 | +1.25% |
| 2025-01-27 | $22.00 | $20.74 | $1.26 | 8,596.0 | -4.11% |
| 2025-01-24 | $21.93 | $21.36 | $0.575 | 7,188.0 | -1.28% |
| 2025-01-23 | $22.18 | $21.11 | $1.07 | 15,635.0 | +2.38% |
| 2025-01-22 | $21.54 | $20.68 | $0.86 | 18,139.0 | -0.83% |
| 2025-01-21 | $21.91 | $20.09 | $1.82 | 29,865.0 | +7.79% |
| 2025-01-17 | $20.05 | $17.90 | $2.15 | 18,903.0 | +10.06% |
| 2025-01-16 | $18.20 | $17.77 | $0.435 | 21,759.0 | +1.73% |
| 2025-01-15 | $18.33 | $17.60 | $0.73 | 16,455.0 | +0.96% |
| 2025-01-14 | $18.81 | $17.62 | $1.19 | 13,915.0 | -3.01% |
| 2025-01-13 | $18.49 | $18.16 | $0.335 | 6,951.0 | -2.09% |
| 2025-01-10 | $18.65 | $17.51 | $1.14 | 14,401.0 | -3.42% |
| 2025-01-08 | $19.94 | $19.30 | $0.64 | 11,111.0 | -2.52% |
| 2025-01-07 | $19.98 | $19.52 | $0.46 | 12,439.0 | -1.54% |
| 2025-01-06 | $20.39 | $19.89 | $0.50 | 16,084.0 | +2.86% |
| 2025-01-03 | $19.77 | $17.80 | $1.97 | 20,408.0 | -1.11% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.18 | $17.51 | $4.67 | 363,264.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
1.85%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):