Holen Sie sich die Stockscreener-App
2.271
1.69%
-0.039
Handel nachbörslich:
2.27
-0.0010
-0.04%
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $2.58 | $2.24 | $0.34 | 8,345.0 | -1.69% |
| 2025-08-08 | $2.50 | $2.15 | $0.35 | 37,757.0 | +5.00% |
| 2025-08-07 | $2.50 | $2.20 | $0.30 | 4,742.0 | -7.17% |
| 2025-08-06 | $2.55 | $2.19 | $0.365 | 22,482.0 | +0.99% |
| 2025-08-05 | $2.76 | $2.24 | $0.5249 | 9,569.0 | +7.65% |
| 2025-08-04 | $2.24 | $2.17 | $0.0698 | 18,749.0 | +0.93% |
| 2025-08-01 | $2.35 | $2.16 | $0.194 | 6,620.0 | -6.49% |
| 2025-07-31 | $2.39 | $2.22 | $0.17 | 83,930.0 | -5.64% |
| 2025-07-29 | $2.50 | $2.38 | $0.1204 | 11,444.0 | -4.38% |
| 2025-07-28 | $2.57 | $2.56 | $0.010 | 1,387.0 | -3.25% |
| 2025-07-25 | $2.65 | $2.57 | $0.0749 | 3,173.0 | -0.15% |
| 2025-07-24 | $2.65 | $2.65 | $0.0005 | 1,525.0 | +1.53% |
| 2025-07-23 | $2.83 | $2.61 | $0.2206 | 5,097.0 | -3.33% |
| 2025-07-22 | $2.77 | $2.58 | $0.19 | 8,909.0 | +1.12% |
| 2025-07-21 | $2.79 | $2.48 | $0.31 | 29,915.0 | -4.64% |
| 2025-07-18 | $2.83 | $2.45 | $0.3798 | 25,104.0 | +8.95% |
| 2025-07-17 | $2.68 | $2.46 | $0.216 | 14,856.0 | -2.65% |
| 2025-07-16 | $2.73 | $2.62 | $0.1056 | 2,993.0 | -1.86% |
| 2025-07-15 | $2.82 | $2.62 | $0.20 | 54,072.0 | -2.18% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huize Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huize Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.76 | $2.15 | $0.61 | 116,609.0 | -1.69% |
| 2025-07 | $3.00 | $1.97 | $1.03 | 483,083.0 | +11.59% |
| 2025-06 | $2.52 | $1.83 | $0.6904 | 334,806.0 | +1.72% |
| 2025-05 | $2.43 | $1.88 | $0.55 | 669,411.0 | -0.25% |
| 2025-04 | $2.68 | $1.50 | $1.18 | 1,483,293.0 | -22.14% |
| 2025-03 | $3.65 | $2.51 | $1.14 | 480,712.0 | -23.84% |
| 2025-02 | $4.31 | $2.77 | $1.54 | 469,479.0 | +4.88% |
| 2025-01 | $3.60 | $2.75 | $0.85 | 390,617.0 | +1.55% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $2.60 | $7.98 | 6,417,245.0 | -1.41% |
| 2024-11 | $4.25 | $2.61 | $1.64 | 88,084.6 | -18.73% |
| 2024-10 | $4.75 | $3.50 | $1.25 | 111,796.6 | +2.43% |
| 2024-09 | $4.52 | $2.91 | $1.60 | 160,074.6 | -10.46% |
| 2024-08 | $5.00 | $3.77 | $1.23 | 97,722.4 | -6.83% |
| 2024-07 | $5.40 | $4.00 | $1.40 | 125,970.4 | -8.76% |
| 2024-06 | $5.25 | $3.90 | $1.35 | 245,548.6 | +31.17% |
| 2024-05 | $4.72 | $2.54 | $2.18 | 263,575.4 | +23.85% |
| 2024-04 | $3.45 | $2.15 | $1.30 | 188,207.8 | +6.18% |
| 2024-03 | $4.07 | $2.65 | $1.42 | 161,754.6 | -8.97% |
| 2024-02 | $4.50 | $2.95 | $1.55 | 82,695.8 | -2.40% |
| 2024-01 | $4.50 | $2.90 | $1.60 | 112,618.8 | -26.78% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.90 | $4.03 | $0.873 | 56,975.0 | +0.45% |
| 2023-11 | $6.00 | $3.95 | $2.05 | 93,802.8 | -5.67% |
| 2023-10 | $5.80 | $4.41 | $1.39 | 50,571.6 | -12.85% |
| 2023-09 | $6.25 | $5.10 | $1.15 | 55,774.2 | -0.91% |
| 2023-08 | $6.75 | $5.50 | $1.25 | 85,004.8 | -17.91% |
| 2023-07 | $6.95 | $5.90 | $1.05 | 84,167.8 | -0.74% |
| 2023-06 | $7.05 | $5.60 | $1.45 | 221,019.4 | +12.50% |
| 2023-05 | $10.40 | $5.00 | $5.40 | 3,074,171.6 | -4.00% |
| 2023-04 | $6.90 | $5.80 | $1.10 | 41,784.4 | -1.81% |
| 2023-03 | $7.60 | $5.47 | $2.12 | 147,650.2 | -3.56% |
| 2023-02 | $6.96 | $5.00 | $1.96 | 210,283.8 | +2.33% |
| 2023-01 | $7.60 | $5.55 | $2.05 | 200,489.4 | -6.53% |
2.14%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):