Holen Sie sich die Stockscreener-App
1.9604
1.98%
-0.0396
Handel nachbörslich:
1.96
-0.0004
-0.02%
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.99 | $1.96 | $0.0341 | 599.0 | -1.98% |
| 2026-02-11 | $2.00 | $1.97 | $0.03 | 472.0 | +1.78% |
| 2026-02-10 | $2.03 | $1.86 | $0.168 | 1,291.0 | -1.75% |
| 2026-02-09 | $2.00 | $1.89 | $0.11 | 1,855.0 | -0.99% |
| 2026-02-06 | $2.22 | $2.00 | $0.22 | 1,546.0 | +1.00% |
| 2026-02-05 | $2.02 | $2.00 | $0.02 | 1,149.0 | +0.00% |
| 2026-02-04 | $2.02 | $2.00 | $0.015 | 1,816.0 | -3.85% |
| 2026-02-03 | $2.12 | $2.07 | $0.055 | 1,907.0 | +2.09% |
| 2026-02-02 | $2.17 | $1.86 | $0.31 | 25,495.0 | -1.57% |
| 2026-01-30 | $2.18 | $2.05 | $0.13 | 1,487.0 | -7.15% |
| 2026-01-29 | $2.25 | $2.04 | $0.2096 | 4,235.0 | -0.03% |
| 2026-01-28 | $2.23 | $2.10 | $0.13 | 2,154.0 | +6.19% |
| 2026-01-27 | $2.25 | $2.06 | $0.185 | 3,070.0 | -4.11% |
| 2026-01-26 | $2.28 | $2.19 | $0.09 | 1,745.0 | -3.95% |
| 2026-01-23 | $2.28 | $2.20 | $0.08 | 953.0 | +3.64% |
| 2026-01-22 | $2.28 | $2.20 | $0.08 | 17,847.0 | -0.45% |
| 2026-01-21 | $2.24 | $2.20 | $0.04 | 1,971.0 | -3.07% |
| 2026-01-20 | $2.31 | $2.21 | $0.10 | 7,350.0 | -1.30% |
| 2026-01-16 | $2.32 | $2.24 | $0.0752 | 1,916.0 | +1.76% |
| 2026-01-15 | $2.38 | $2.20 | $0.185 | 5,050.0 | +0.44% |
| 2026-01-14 | $2.39 | $2.26 | $0.13 | 5,735.0 | +2.26% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huize Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huize Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.22 | $1.86 | $0.36 | 36,729.0 | -5.29% |
| 2026-01 | $2.85 | $2.04 | $0.8096 | 294,284.0 | -26.33% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.83 | $2.71 | $1.12 | 484,299.0 | -10.09% |
| 2025-11 | $3.82 | $3.01 | $0.81 | 134,885.0 | -3.52% |
| 2025-10 | $4.16 | $3.30 | $0.8647 | 487,489.0 | +2.44% |
| 2025-09 | $4.53 | $2.49 | $2.04 | 13,334,994.0 | +38.62% |
| 2025-08 | $2.76 | $2.12 | $0.64 | 630,536.0 | +6.49% |
| 2025-07 | $3.00 | $1.97 | $1.03 | 483,083.0 | +11.59% |
| 2025-06 | $2.52 | $1.83 | $0.6904 | 334,806.0 | +1.72% |
| 2025-05 | $2.43 | $1.88 | $0.55 | 669,411.0 | -0.25% |
| 2025-04 | $2.68 | $1.50 | $1.18 | 1,483,293.0 | -22.14% |
| 2025-03 | $3.65 | $2.51 | $1.14 | 480,712.0 | -23.84% |
| 2025-02 | $4.31 | $2.77 | $1.54 | 469,479.0 | +4.88% |
| 2025-01 | $3.60 | $2.75 | $0.85 | 390,617.0 | +1.55% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $2.60 | $7.98 | 6,417,245.0 | -1.41% |
| 2024-11 | $4.25 | $2.61 | $1.64 | 88,084.6 | -18.73% |
| 2024-10 | $4.75 | $3.50 | $1.25 | 111,796.6 | +2.43% |
| 2024-09 | $4.52 | $2.91 | $1.60 | 160,074.6 | -10.46% |
| 2024-08 | $5.00 | $3.77 | $1.23 | 97,722.4 | -6.83% |
| 2024-07 | $5.40 | $4.00 | $1.40 | 125,970.4 | -8.76% |
| 2024-06 | $5.25 | $3.90 | $1.35 | 245,548.6 | +31.17% |
| 2024-05 | $4.72 | $2.54 | $2.18 | 263,575.4 | +23.85% |
| 2024-04 | $3.45 | $2.15 | $1.30 | 188,207.8 | +6.18% |
| 2024-03 | $4.07 | $2.65 | $1.42 | 161,754.6 | -8.97% |
| 2024-02 | $4.50 | $2.95 | $1.55 | 82,695.8 | -2.40% |
| 2024-01 | $4.50 | $2.90 | $1.60 | 112,618.8 | -26.78% |
1.51%
10.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):