Holen Sie sich die Stockscreener-App
2.08
3.70%
-0.08
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.09 | $2.08 | $0.010 | 5,141.0 | -3.70% |
| 2025-06-26 | $2.16 | $2.16 | $0.00 | 6,870.0 | +0.00% |
| 2025-06-25 | $2.20 | $2.16 | $0.04 | 4,585.0 | -1.82% |
| 2025-06-24 | $2.21 | $2.16 | $0.05 | 2,001.0 | +1.85% |
| 2025-06-23 | $2.20 | $2.12 | $0.08 | 2,462.0 | +2.37% |
| 2025-06-20 | $2.16 | $2.09 | $0.0736 | 5,569.0 | +0.00% |
| 2025-06-18 | $2.17 | $2.04 | $0.1312 | 10,306.0 | +2.42% |
| 2025-06-17 | $2.13 | $2.04 | $0.09 | 20,636.0 | -2.36% |
| 2025-06-16 | $2.24 | $2.09 | $0.15 | 59,176.0 | +3.43% |
| 2025-06-13 | $2.52 | $2.00 | $0.52 | 111,800.0 | -0.49% |
| 2025-06-12 | $2.05 | $2.03 | $0.0199 | 4,769.0 | +0.00% |
| 2025-06-11 | $2.05 | $2.00 | $0.05 | 4,804.0 | -2.38% |
| 2025-06-10 | $2.15 | $2.06 | $0.09 | 4,540.0 | +0.96% |
| 2025-06-09 | $2.12 | $1.99 | $0.13 | 16,047.0 | +2.46% |
| 2025-06-06 | $2.10 | $1.88 | $0.2157 | 40,184.0 | +7.41% |
| 2025-06-05 | $2.01 | $1.83 | $0.1804 | 26,592.0 | -5.97% |
| 2025-06-04 | $2.07 | $2.00 | $0.0723 | 2,699.0 | +0.00% |
| 2025-06-03 | $2.03 | $2.00 | $0.03 | 2,187.0 | -0.34% |
| 2025-06-02 | $2.02 | $2.02 | $0.00 | 736.0 | -0.89% |
| 2025-05-30 | $2.06 | $2.01 | $0.0501 | 4,014.0 | -1.69% |
| 2025-05-29 | $2.10 | $2.03 | $0.0695 | 2,615.0 | +3.50% |
| 2025-05-28 | $2.05 | $1.98 | $0.07 | 7,036.0 | +0.00% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huize Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huize Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.52 | $1.83 | $0.6904 | 331,104.0 | +2.21% |
| 2025-05 | $2.43 | $1.88 | $0.55 | 669,411.0 | -0.25% |
| 2025-04 | $2.68 | $1.50 | $1.18 | 1,483,293.0 | -22.14% |
| 2025-03 | $3.65 | $2.51 | $1.14 | 480,712.0 | -23.84% |
| 2025-02 | $4.31 | $2.77 | $1.54 | 469,479.0 | +4.88% |
| 2025-01 | $3.60 | $2.75 | $0.85 | 390,617.0 | +1.55% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $2.60 | $7.98 | 6,417,245.0 | -1.41% |
| 2024-11 | $4.25 | $2.61 | $1.64 | 88,084.6 | -18.73% |
| 2024-10 | $4.75 | $3.50 | $1.25 | 111,796.6 | +2.43% |
| 2024-09 | $4.52 | $2.91 | $1.60 | 160,074.6 | -10.46% |
| 2024-08 | $5.00 | $3.77 | $1.23 | 97,722.4 | -6.83% |
| 2024-07 | $5.40 | $4.00 | $1.40 | 125,970.4 | -8.76% |
| 2024-06 | $5.25 | $3.90 | $1.35 | 245,548.6 | +31.17% |
| 2024-05 | $4.72 | $2.54 | $2.18 | 263,575.4 | +23.85% |
| 2024-04 | $3.45 | $2.15 | $1.30 | 188,207.8 | +6.18% |
| 2024-03 | $4.07 | $2.65 | $1.42 | 161,754.6 | -8.97% |
| 2024-02 | $4.50 | $2.95 | $1.55 | 82,695.8 | -2.40% |
| 2024-01 | $4.50 | $2.90 | $1.60 | 112,618.8 | -26.78% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.90 | $4.03 | $0.873 | 56,975.0 | +0.45% |
| 2023-11 | $6.00 | $3.95 | $2.05 | 93,802.8 | -5.67% |
| 2023-10 | $5.80 | $4.41 | $1.39 | 50,571.6 | -12.85% |
| 2023-09 | $6.25 | $5.10 | $1.15 | 55,774.2 | -0.91% |
| 2023-08 | $6.75 | $5.50 | $1.25 | 85,004.8 | -17.91% |
| 2023-07 | $6.95 | $5.90 | $1.05 | 84,167.8 | -0.74% |
| 2023-06 | $7.05 | $5.60 | $1.45 | 221,019.4 | +12.50% |
| 2023-05 | $10.40 | $5.00 | $5.40 | 3,074,171.6 | -4.00% |
| 2023-04 | $6.90 | $5.80 | $1.10 | 41,784.4 | -1.81% |
| 2023-03 | $7.60 | $5.47 | $2.12 | 147,650.2 | -3.56% |
| 2023-02 | $6.96 | $5.00 | $1.96 | 210,283.8 | +2.33% |
| 2023-01 | $7.60 | $5.55 | $2.05 | 200,489.4 | -6.53% |
0.32%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):