Holen Sie sich die Stockscreener-App
726.43
2.88%
-21.57
Hubspot Inc-Aktien (HUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $749.0 | $716.9 | $32.12 | 810,026.0 | -2.88% |
| 2025-02-20 | $766.6 | $745.3 | $21.28 | 668,569.0 | -2.98% |
| 2025-02-19 | $803.3 | $765.1 | $38.20 | 624,274.0 | -4.03% |
| 2025-02-18 | $819.0 | $794.0 | $25.00 | 409,379.0 | -1.06% |
| 2025-02-14 | $820.0 | $785.2 | $34.78 | 539,388.0 | -0.95% |
| 2025-02-13 | $881.1 | $817.2 | $63.96 | 1,231,963.0 | +4.36% |
| 2025-02-12 | $793.8 | $770.5 | $23.24 | 770,142.0 | +0.13% |
| 2025-02-11 | $804.5 | $776.1 | $28.42 | 483,977.0 | -2.62% |
| 2025-02-10 | $808.4 | $791.0 | $17.38 | 741,982.0 | +4.46% |
| 2025-02-07 | $783.9 | $770.3 | $13.61 | 375,114.0 | -0.88% |
| 2025-02-06 | $786.8 | $772.9 | $13.92 | 377,418.0 | -0.21% |
| 2025-02-05 | $780.8 | $764.0 | $16.75 | 282,779.0 | +2.11% |
| 2025-02-04 | $773.1 | $760.9 | $12.22 | 480,979.0 | -0.17% |
| 2025-02-03 | $773.0 | $745.5 | $27.46 | 439,875.0 | -1.87% |
| 2025-01-31 | $800.0 | $778.9 | $21.06 | 504,563.0 | +0.98% |
| 2025-01-30 | $784.5 | $770.0 | $14.46 | 567,076.0 | -0.75% |
| 2025-01-29 | $793.3 | $766.4 | $26.87 | 597,544.0 | -2.11% |
| 2025-01-28 | $811.8 | $766.1 | $45.70 | 881,820.0 | +4.77% |
| 2025-01-27 | $779.7 | $715.2 | $64.52 | 888,429.0 | +4.38% |
| 2025-01-24 | $751.0 | $726.6 | $24.37 | 358,979.0 | -1.43% |
Hubspot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubspot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubspot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubspot Inc-Aktien (HUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $881.1 | $716.9 | $164.2 | 9,045,891.0 | -6.81% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| 2023-11 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| 2023-10 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| 2023-09 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| 2023-08 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| 2023-07 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| 2023-06 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| 2023-05 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| 2023-04 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| 2023-03 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| 2023-02 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| 2023-01 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):