Holen Sie sich die Stockscreener-App
247.60
2.95%
-7.52
Handel nachbörslich:
256.95
9.35
+3.78%
Hubspot Inc-Aktien (HUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $250.8 | $240.1 | $10.74 | 697,521.0 | -2.95% |
| 2026-09-03 | $262.9 | $252.4 | $10.52 | 920,352.0 | +3.91% |
| 2026-09-02 | $254.8 | $243.7 | $11.12 | 1,283,730.0 | -2.23% |
| 2026-09-01 | $264.0 | $249.4 | $14.60 | 780,672.0 | -3.92% |
| 2026-08-31 | $265.0 | $257.8 | $7.18 | 1,190,827.0 | +0.26% |
| 2026-08-28 | $263.0 | $254.6 | $8.42 | 1,299,510.0 | +1.90% |
| 2026-08-27 | $257.4 | $243.1 | $14.30 | 1,537,501.0 | +7.91% |
| 2026-08-26 | $237.9 | $231.4 | $6.54 | 1,158,788.0 | -0.26% |
| 2026-08-25 | $246.2 | $234.1 | $12.02 | 1,427,019.0 | -2.65% |
| 2026-08-24 | $245.0 | $237.7 | $7.26 | 805,840.0 | +1.73% |
| 2026-08-21 | $245.5 | $232.0 | $13.49 | 941,684.0 | +0.06% |
| 2026-08-20 | $244.1 | $236.0 | $8.08 | 961,057.0 | -0.74% |
| 2026-08-19 | $243.6 | $224.3 | $19.33 | 2,175,970.0 | +6.81% |
| 2026-08-18 | $230.0 | $217.7 | $12.30 | 1,544,076.0 | +5.14% |
| 2026-08-17 | $223.3 | $214.8 | $8.46 | 1,308,731.0 | -4.00% |
| 2026-08-14 | $241.5 | $223.6 | $17.93 | 1,669,820.0 | -6.81% |
| 2026-08-13 | $242.8 | $209.9 | $32.88 | 3,422,245.0 | +14.46% |
| 2026-08-12 | $220.1 | $207.9 | $12.16 | 1,540,604.0 | -4.71% |
| 2026-08-11 | $224.9 | $210.8 | $14.11 | 1,704,179.0 | +2.13% |
Hubspot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubspot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubspot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubspot Inc-Aktien (HUBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $264.0 | $240.1 | $23.88 | 4,379,796.0 | -5.26% |
| 2026-08 | $265.0 | $185.1 | $79.95 | 42,747,718.0 | +10.06% |
| 2026-07 | $254.4 | $185.6 | $68.83 | 32,649,180.0 | +30.11% |
| 2026-06 | $262.4 | $169.6 | $92.75 | 40,793,430.0 | -17.28% |
| 2026-05 | $255.0 | $173.2 | $81.75 | 47,741,277.0 | -0.51% |
| 2026-04 | $248.8 | $187.4 | $61.40 | 31,425,791.0 | -9.15% |
| 2026-03 | $297.0 | $229.0 | $67.99 | 28,320,576.0 | -7.72% |
| 2026-02 | $284.7 | $207.2 | $77.53 | 49,537,739.0 | -5.53% |
| 2026-01 | $405.1 | $276.7 | $128.4 | 24,462,623.0 | -30.23% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| 2025-11 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| 2025-10 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| 2025-09 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| 2025-08 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| 2025-07 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| 2025-06 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| 2025-05 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| 2025-04 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):