Holen Sie sich die Stockscreener-App
582.02
1.88%
10.73
Handel nachbörslich:
582.02
Hubspot Inc-Aktien (HUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $584.5 | $566.7 | $17.75 | 466,130.0 | +1.88% |
| 2025-03-31 | $575.3 | $550.8 | $24.57 | 745,766.0 | -1.86% |
| 2025-03-28 | $594.0 | $575.0 | $18.98 | 641,463.0 | -1.90% |
| 2025-03-27 | $614.0 | $590.2 | $23.80 | 441,494.0 | -2.51% |
| 2025-03-26 | $627.7 | $603.8 | $23.87 | 371,492.0 | -2.94% |
| 2025-03-25 | $637.8 | $624.9 | $12.90 | 303,849.0 | +0.03% |
| 2025-03-24 | $628.0 | $614.8 | $13.13 | 416,145.0 | +3.40% |
| 2025-03-21 | $606.3 | $589.0 | $17.28 | 618,647.0 | +1.35% |
| 2025-03-20 | $603.2 | $593.8 | $9.44 | 519,975.0 | -1.08% |
| 2025-03-19 | $614.4 | $597.0 | $17.44 | 590,738.0 | +1.31% |
| 2025-03-18 | $607.7 | $585.0 | $22.75 | 581,893.0 | -2.63% |
| 2025-03-17 | $622.5 | $603.7 | $18.80 | 412,151.0 | +0.64% |
| 2025-03-14 | $627.1 | $605.2 | $21.91 | 669,038.0 | +1.82% |
| 2025-03-13 | $610.2 | $584.7 | $25.42 | 881,423.0 | -2.08% |
| 2025-03-12 | $637.4 | $603.0 | $34.37 | 838,421.0 | +3.45% |
| 2025-03-11 | $602.5 | $582.1 | $20.45 | 1,405,227.0 | +0.70% |
| 2025-03-10 | $620.6 | $573.1 | $47.52 | 1,253,120.0 | -8.38% |
| 2025-03-07 | $659.8 | $613.8 | $45.94 | 759,372.0 | -1.82% |
| 2025-03-06 | $689.0 | $649.3 | $39.72 | 676,597.0 | -6.62% |
| 2025-03-05 | $699.0 | $679.3 | $19.64 | 501,906.0 | +1.63% |
| 2025-03-04 | $692.9 | $686.4 | $6.49 | 169,818.0 | -2.90% |
Hubspot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubspot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubspot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubspot Inc-Aktien (HUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $584.5 | $566.7 | $17.75 | 466,130.0 | +0.00% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,770,976.0 | -19.61% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| 2023-11 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| 2023-10 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| 2023-09 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| 2023-08 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| 2023-07 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| 2023-06 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| 2023-05 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| 2023-04 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| 2023-03 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| 2023-02 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| 2023-01 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
6.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):