Holen Sie sich die Stockscreener-App
382.23
4.75%
-19.07
Handel nachbörslich:
383.00
0.77
+0.20%
Hubspot Inc-Aktien (HUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $401.6 | $375.2 | $26.35 | 694,263.0 | -4.75% |
| 2025-12-31 | $405.3 | $398.7 | $6.60 | 358,214.0 | -1.12% |
| 2025-12-30 | $406.9 | $396.7 | $10.25 | 639,276.0 | +1.62% |
| 2025-12-29 | $402.8 | $394.9 | $7.87 | 459,103.0 | +0.30% |
| 2025-12-26 | $400.4 | $396.2 | $4.16 | 211,393.0 | +0.14% |
| 2025-12-24 | $399.9 | $393.6 | $6.36 | 173,399.0 | +0.15% |
| 2025-12-23 | $398.8 | $386.4 | $12.37 | 753,537.0 | -1.00% |
| 2025-12-22 | $403.0 | $390.0 | $12.99 | 685,307.0 | +2.96% |
| 2025-12-19 | $392.7 | $381.5 | $11.28 | 1,297,153.0 | -0.14% |
| 2025-12-18 | $405.0 | $383.2 | $21.80 | 1,267,206.0 | +0.62% |
| 2025-12-17 | $388.5 | $375.0 | $13.54 | 1,192,179.0 | +4.65% |
| 2025-12-16 | $375.0 | $360.8 | $14.17 | 808,762.0 | +1.51% |
| 2025-12-15 | $374.5 | $360.4 | $14.10 | 1,042,948.0 | -2.95% |
| 2025-12-12 | $387.9 | $372.8 | $15.04 | 848,603.0 | -2.91% |
| 2025-12-11 | $396.8 | $385.4 | $11.47 | 450,337.0 | -1.35% |
| 2025-12-10 | $394.2 | $383.4 | $10.79 | 639,802.0 | +1.73% |
| 2025-12-09 | $392.7 | $381.0 | $11.74 | 565,879.0 | +0.15% |
| 2025-12-08 | $386.3 | $379.1 | $7.25 | 548,084.0 | +1.41% |
| 2025-12-05 | $387.1 | $372.1 | $15.01 | 584,265.0 | +0.75% |
| 2025-12-04 | $381.5 | $369.6 | $11.84 | 589,335.0 | +0.55% |
Hubspot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubspot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubspot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubspot Inc-Aktien (HUBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $401.6 | $375.2 | $26.35 | 1,388,526.0 | -4.75% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| 2025-11 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| 2025-10 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| 2025-09 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| 2025-08 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| 2025-07 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| 2025-06 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| 2025-05 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| 2025-04 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
0.70%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):