Holen Sie sich die Stockscreener-App
615.34
0.82%
+4.98
HubSpot Inc-Aktien (HUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $620.2 | $610.0 | $10.18 | 363,028.0 | +0.82% |
| 2024-05-16 | $621.8 | $610.4 | $11.46 | 527,248.0 | -0.62% |
| 2024-05-15 | $621.5 | $594.9 | $26.60 | 565,273.0 | +4.16% |
| 2024-05-14 | $602.2 | $589.3 | $12.90 | 505,182.0 | -1.36% |
| 2024-05-13 | $609.8 | $593.0 | $16.75 | 727,124.0 | -0.03% |
| 2024-05-10 | $608.8 | $588.7 | $20.11 | 1,024,719.0 | +1.84% |
| 2024-05-09 | $628.0 | $583.0 | $44.98 | 2,064,206.0 | -0.49% |
| 2024-05-08 | $611.4 | $585.3 | $26.10 | 1,159,841.0 | -4.13% |
| 2024-05-07 | $616.7 | $604.8 | $11.87 | 542,810.0 | -0.29% |
| 2024-05-06 | $617.7 | $602.3 | $15.40 | 435,884.0 | +2.82% |
| 2024-05-03 | $607.9 | $595.0 | $12.86 | 346,722.0 | +1.59% |
| 2024-05-02 | $606.2 | $582.0 | $24.21 | 843,177.0 | -2.51% |
| 2024-05-01 | $622.2 | $585.0 | $37.24 | 621,240.0 | +0.20% |
| 2024-04-30 | $635.0 | $604.6 | $30.41 | 602,391.0 | -4.92% |
| 2024-04-29 | $644.7 | $625.9 | $18.73 | 399,889.0 | +0.80% |
| 2024-04-26 | $642.1 | $630.5 | $11.56 | 580,245.0 | -0.78% |
| 2024-04-25 | $644.2 | $622.4 | $21.74 | 493,674.0 | -2.40% |
| 2024-04-24 | $664.0 | $647.3 | $16.74 | 396,967.0 | -0.01% |
| 2024-04-23 | $656.8 | $631.1 | $25.68 | 676,142.0 | +2.96% |
| 2024-04-22 | $641.5 | $619.7 | $21.84 | 506,376.0 | +0.29% |
| 2024-04-19 | $662.5 | $623.6 | $38.95 | 809,190.0 | -2.82% |
HubSpot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HubSpot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HubSpot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HubSpot Inc-Aktien (HUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $628.0 | $582.0 | $46.00 | 10,089,482.0 | +1.73% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
HubSpot Inc-Aktien (HUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| 2023-11 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| 2023-10 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| 2023-09 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| 2023-08 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| 2023-07 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| 2023-06 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| 2023-05 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| 2023-04 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| 2023-03 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| 2023-02 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| 2023-01 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
HubSpot Inc-Aktien (HUBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $322.3 | $265.7 | $56.55 | 12,451,574.0 | -4.59% |
| 2022-11 | $321.4 | $250.0 | $71.44 | 19,610,336.0 | +2.18% |
| 2022-10 | $305.9 | $245.0 | $60.85 | 14,362,885.0 | +9.79% |
| 2022-09 | $339.9 | $263.2 | $76.70 | 16,495,548.0 | -19.86% |
| 2022-08 | $412.5 | $297.3 | $115.2 | 14,185,097.0 | +9.43% |
| 2022-07 | $335.8 | $257.2 | $78.54 | 15,153,633.0 | +2.44% |
| 2022-06 | $381.2 | $278.5 | $102.7 | 13,050,955.0 | -10.97% |
| 2022-05 | $393.8 | $295.5 | $98.22 | 20,598,397.0 | -11.00% |
| 2022-04 | $514.3 | $367.1 | $147.2 | 11,861,104.0 | -20.11% |
| 2022-03 | $547.0 | $378.9 | $168.1 | 15,450,341.0 | -9.54% |
| 2022-02 | $596.2 | $446.9 | $149.3 | 15,777,649.0 | +7.41% |
| 2022-01 | $659.2 | $403.0 | $256.2 | 21,477,250.0 | -25.84% |
1.93%
0.53%
Kapitalisierung:
|
Volumen (24h):