Holen Sie sich die Stockscreener-App
0.7745
10.61%
0.0743
Handel nachbörslich:
.80
0.0255
+3.29%
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.8097 | $0.6345 | $0.1752 | 1,755,138.0 | +10.61% |
| 2025-01-02 | $0.73 | $0.5516 | $0.1784 | 3,815,021.0 | +1.48% |
| 2024-12-31 | $1.05 | $0.68 | $0.37 | 5,701,453.0 | -38.94% |
| 2024-12-30 | $1.18 | $0.7204 | $0.4596 | 10,497,239.0 | +32.94% |
| 2024-12-27 | $1.08 | $0.555 | $0.525 | 25,162,129.0 | +66.67% |
| 2024-12-26 | $0.5377 | $0.4736 | $0.0641 | 772,129.0 | -0.47% |
| 2024-12-24 | $0.5175 | $0.4553 | $0.0622 | 752,062.0 | +12.22% |
| 2024-12-23 | $0.472 | $0.4002 | $0.0718 | 1,222,617.0 | +6.24% |
| 2024-12-20 | $0.45 | $0.383 | $0.067 | 1,256,998.0 | +8.26% |
| 2024-12-19 | $0.5599 | $0.37 | $0.1899 | 2,673,341.0 | -20.60% |
| 2024-12-18 | $0.5987 | $0.378 | $0.2207 | 5,477,208.0 | +17.98% |
| 2024-12-17 | $0.4294 | $0.3757 | $0.0537 | 1,064,782.0 | +9.00% |
| 2024-12-16 | $0.4332 | $0.3753 | $0.0579 | 547,627.0 | -11.54% |
| 2024-12-13 | $0.45 | $0.42 | $0.03 | 310,876.0 | +0.66% |
| 2024-12-12 | $0.4485 | $0.43 | $0.0185 | 134,177.0 | +0.30% |
| 2024-12-11 | $0.4597 | $0.4322 | $0.0275 | 369,255.0 | -3.48% |
| 2024-12-10 | $0.4661 | $0.4406 | $0.0255 | 207,474.0 | -1.87% |
| 2024-12-09 | $0.48 | $0.45 | $0.03 | 530,202.0 | -0.09% |
| 2024-12-06 | $0.4757 | $0.453 | $0.0227 | 578,324.0 | -2.13% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.8097 | $0.5516 | $0.2581 | 7,325,297.0 | +12.25% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.37 | $0.81 | 54,242,407.0 | +104.64% |
| 2024-11 | $0.6098 | $0.431 | $0.1788 | 10,308,686.0 | +17.49% |
| 2024-10 | $0.673 | $0.4259 | $0.2471 | 10,157,082.0 | -22.61% |
| 2024-09 | $0.6589 | $0.4348 | $0.2241 | 12,786,050.0 | +19.08% |
| 2024-08 | $0.8798 | $0.471 | $0.4088 | 32,352,539.0 | -34.62% |
| 2024-07 | $0.8442 | $0.6617 | $0.1825 | 10,028,792.0 | -4.88% |
| 2024-06 | $1.01 | $0.7061 | $0.3039 | 9,839,929.0 | +2.50% |
| 2024-05 | $1.24 | $0.7635 | $0.4764 | 28,552,866.0 | -16.35% |
| 2024-04 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| 2024-03 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| 2024-02 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| 2024-01 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| 2023-11 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| 2023-10 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| 2023-09 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| 2023-08 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| 2023-07 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| 2023-06 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| 2023-05 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| 2023-04 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| 2023-03 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):