Holen Sie sich die Stockscreener-App
1.025
9.29%
-0.105
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $1.16 | $1.01 | $0.1473 | 218,074.0 | -8.85% |
| 2026-07-23 | $1.15 | $1.09 | $0.06 | 150,571.0 | +1.80% |
| 2026-07-22 | $1.13 | $1.06 | $0.07 | 277,362.0 | +0.00% |
| 2026-07-21 | $1.15 | $1.10 | $0.05 | 167,977.0 | -3.48% |
| 2026-07-20 | $1.19 | $1.03 | $0.155 | 529,514.0 | -4.17% |
| 2026-07-17 | $1.29 | $1.13 | $0.16 | 219,990.0 | +1.69% |
| 2026-07-16 | $1.25 | $1.14 | $0.115 | 410,571.0 | -7.09% |
| 2026-07-15 | $1.27 | $1.18 | $0.095 | 371,611.0 | +0.79% |
| 2026-07-14 | $1.33 | $1.26 | $0.07 | 193,527.0 | -3.82% |
| 2026-07-13 | $1.32 | $1.27 | $0.05 | 167,435.0 | -2.24% |
| 2026-07-10 | $1.38 | $1.26 | $0.1199 | 390,542.0 | -2.90% |
| 2026-07-09 | $1.43 | $1.36 | $0.0672 | 301,595.0 | -1.43% |
| 2026-07-08 | $1.54 | $1.28 | $0.2601 | 441,300.0 | +1.45% |
| 2026-07-07 | $1.38 | $1.27 | $0.11 | 348,201.0 | -2.13% |
| 2026-07-06 | $1.44 | $1.35 | $0.09 | 230,580.0 | +0.00% |
| 2026-07-02 | $1.49 | $1.36 | $0.13 | 380,223.0 | -5.37% |
| 2026-07-01 | $1.70 | $1.38 | $0.32 | 2,571,792.0 | -11.31% |
| 2026-06-30 | $1.74 | $1.44 | $0.2999 | 908,337.0 | +14.29% |
| 2026-06-29 | $1.50 | $1.33 | $0.17 | 587,004.0 | +3.52% |
| 2026-06-26 | $1.50 | $1.41 | $0.09 | 279,904.0 | -5.96% |
| 2026-06-25 | $1.56 | $1.39 | $0.1699 | 507,621.0 | -3.21% |
| 2026-06-24 | $1.69 | $1.55 | $0.1399 | 435,065.0 | -8.77% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.70 | $1.01 | $0.69 | 7,370,865.0 | -38.69% |
| 2026-06 | $19.29 | $1.14 | $18.15 | 156,648,811.1 | -67.83% |
| 2026-05 | $13.42 | $1.96 | $11.46 | 107,341,002.4 | -68.29% |
| 2026-04 | $353.9 | $15.74 | $338.2 | 2,043,956.5 | -83.41% |
| 2026-03 | $1,440.0 | $95.20 | $1,344.8 | 239,544.5 | -93.29% |
| 2026-02 | $3,220.0 | $1,040.0 | $2,180.0 | 6,053.4 | -50.50% |
| 2026-01 | $8,400.0 | $2,800.0 | $5,600.0 | 5,731.9 | -48.63% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17,632.5 | $4,786.5 | $12,846.0 | 3,783.1 | -61.03% |
| 2025-11 | $22,425.0 | $13,353.0 | $9,072.0 | 672.0 | -23.97% |
| 2025-10 | $31,500.0 | $20,550.0 | $10,950.0 | 1,061.5 | -25.89% |
| 2025-09 | $41,548.5 | $27,450.0 | $14,098.5 | 787.5 | -10.86% |
| 2025-08 | $58,650.0 | $31,650.0 | $27,000.0 | 513.6 | -44.47% |
| 2025-07 | $66,450.0 | $26,700.0 | $39,750.0 | 1,608.0 | +107.29% |
| 2025-06 | $38,550.0 | $25,800.0 | $12,750.0 | 1,849.4 | -14.67% |
| 2025-05 | $47,550.0 | $33,150.0 | $14,400.0 | 486.5 | -4.66% |
| 2025-04 | $57,748.5 | $32,250.0 | $25,498.5 | 512.9 | -17.77% |
| 2025-03 | $109,500.0 | $41,250.0 | $68,250.0 | 186.1 | -60.41% |
| 2025-02 | $210,000.0 | $75,195.0 | $134,805.0 | 391.9 | -9.38% |
| 2025-01 | $146,925.0 | $76,545.0 | $70,380.0 | 294.4 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177,000.0 | $55,500.0 | $121,500.0 | 361.6 | +104.64% |
| 2024-11 | $91,470.0 | $64,650.0 | $26,820.0 | 68.72 | +17.49% |
| 2024-10 | $100,950.0 | $63,885.0 | $37,065.0 | 67.71 | -22.61% |
| 2024-09 | $98,835.0 | $65,220.0 | $33,615.0 | 85.24 | +19.08% |
| 2024-08 | $131,970.0 | $70,650.0 | $61,320.0 | 215.7 | -34.62% |
| 2024-07 | $126,630.0 | $99,255.0 | $27,375.0 | 66.86 | -4.88% |
| 2024-06 | $151,500.0 | $105,915.0 | $45,585.0 | 65.60 | +2.50% |
| 2024-05 | $185,985.0 | $114,525.0 | $71,460.0 | 190.4 | -16.35% |
| 2024-04 | $325,500.0 | $101,940.0 | $223,560.0 | 1,941.9 | +6.86% |
| 2024-03 | $210,000.0 | $129,930.2 | $80,069.9 | 29.00 | -35.14% |
| 2024-02 | $284,985.0 | $154,500.0 | $130,485.0 | 70.65 | -13.75% |
| 2024-01 | $371,775.0 | $211,500.0 | $160,275.0 | 106.2 | -26.27% |
8.40%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):