Holen Sie sich die Stockscreener-App
0.5137
37.69%
-0.3098
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $0.67 | $0.453 | $0.217 | 5,084,300.0 | -37.70% |
| 2026-04-30 | $0.9801 | $0.7871 | $0.193 | 1,232,319.0 | -17.65% |
| 2026-04-29 | $1.31 | $0.98 | $0.33 | 1,188,247.0 | -22.48% |
| 2026-04-28 | $1.45 | $1.27 | $0.1799 | 483,653.0 | -12.84% |
| 2026-04-27 | $1.81 | $1.45 | $0.3585 | 1,031,786.0 | -17.32% |
| 2026-04-24 | $2.13 | $1.72 | $0.41 | 1,510,019.0 | +2.87% |
| 2026-04-23 | $2.19 | $1.59 | $0.60 | 1,158,753.0 | -23.01% |
| 2026-04-22 | $2.54 | $1.94 | $0.60 | 1,330,873.0 | -10.67% |
| 2026-04-21 | $5.05 | $2.43 | $2.62 | 3,657,002.0 | -54.41% |
| 2026-04-20 | $7.00 | $5.05 | $1.95 | 706,849.0 | -25.20% |
| 2026-04-17 | $8.11 | $6.50 | $1.61 | 778,211.1 | -19.05% |
| 2026-04-16 | $9.68 | $7.21 | $2.47 | 2,002,182.9 | -29.50% |
| 2026-04-15 | $17.70 | $5.61 | $12.09 | 8,502,112.1 | +104.72% |
| 2026-04-14 | $7.12 | $5.33 | $1.79 | 5,647,958.1 | +41.11% |
| 2026-04-13 | $5.01 | $4.06 | $0.955 | 557,647.5 | -21.47% |
| 2026-04-10 | $6.86 | $5.32 | $1.54 | 295,390.4 | +1.15% |
| 2026-04-09 | $6.78 | $5.38 | $1.40 | 545,225.1 | -42.72% |
| 2026-04-08 | $10.45 | $5.08 | $5.37 | 2,079,824.5 | +72.00% |
| 2026-04-07 | $7.12 | $3.94 | $3.18 | 5,414,200.5 | +55.41% |
| 2026-04-06 | $4.05 | $3.50 | $0.55 | 224,671.8 | -16.67% |
| 2026-04-02 | $4.51 | $3.28 | $1.23 | 230,098.5 | -0.22% |
| 2026-04-01 | $5.12 | $3.09 | $2.03 | 2,302,107.1 | -10.37% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.70 | $0.453 | $17.24 | 45,963,430.7 | -89.67% |
| 2026-03 | $72.00 | $4.76 | $67.24 | 4,790,890.1 | -93.29% |
| 2026-02 | $161.0 | $52.00 | $109.0 | 121,067.6 | -50.50% |
| 2026-01 | $420.0 | $140.0 | $280.0 | 114,637.2 | -48.63% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $881.6 | $239.3 | $642.3 | 75,661.5 | -61.03% |
| 2025-11 | $1,121.3 | $667.6 | $453.6 | 13,439.5 | -23.97% |
| 2025-10 | $1,575.0 | $1,027.5 | $547.5 | 21,229.4 | -25.89% |
| 2025-09 | $2,077.4 | $1,372.5 | $704.9 | 15,750.6 | -10.86% |
| 2025-08 | $2,932.5 | $1,582.5 | $1,350.0 | 10,272.1 | -44.47% |
| 2025-07 | $3,322.5 | $1,335.0 | $1,987.5 | 32,159.5 | +107.29% |
| 2025-06 | $1,927.5 | $1,290.0 | $637.5 | 36,987.0 | -14.67% |
| 2025-05 | $2,377.5 | $1,657.5 | $720.0 | 9,730.2 | -4.66% |
| 2025-04 | $2,887.4 | $1,612.5 | $1,274.9 | 10,257.8 | -17.77% |
| 2025-03 | $5,475.0 | $2,062.5 | $3,412.5 | 3,721.0 | -60.41% |
| 2025-02 | $10,500.0 | $3,759.8 | $6,740.3 | 7,838.9 | -9.38% |
| 2025-01 | $7,346.3 | $3,827.3 | $3,519.0 | 5,888.3 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8,850.0 | $2,775.0 | $6,075.0 | 7,232.3 | +104.64% |
| 2024-11 | $4,573.5 | $3,232.5 | $1,341.0 | 1,374.5 | +17.49% |
| 2024-10 | $5,047.5 | $3,194.3 | $1,853.3 | 1,354.3 | -22.61% |
| 2024-09 | $4,941.8 | $3,261.0 | $1,680.8 | 1,704.8 | +19.08% |
| 2024-08 | $6,598.5 | $3,532.5 | $3,066.0 | 4,313.7 | -34.62% |
| 2024-07 | $6,331.5 | $4,962.8 | $1,368.8 | 1,337.2 | -4.88% |
| 2024-06 | $7,575.0 | $5,295.8 | $2,279.3 | 1,312.0 | +2.50% |
| 2024-05 | $9,299.3 | $5,726.3 | $3,573.0 | 3,807.0 | -16.35% |
| 2024-04 | $16,275.0 | $5,097.0 | $11,178.0 | 38,838.3 | +6.86% |
| 2024-03 | $10,500.0 | $6,496.5 | $4,003.5 | 580.1 | -35.14% |
| 2024-02 | $14,249.3 | $7,725.0 | $6,524.3 | 1,413.1 | -13.75% |
| 2024-01 | $18,588.8 | $10,575.0 | $8,013.8 | 2,123.1 | -26.27% |
12.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):