Holen Sie sich die Stockscreener-App
1.18
9.23%
-0.12
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $1.36 | $1.16 | $0.20 | 1,131,056.0 | -9.23% |
| 2026-06-11 | $1.43 | $1.26 | $0.17 | 1,015,458.0 | -10.34% |
| 2026-06-10 | $1.80 | $1.31 | $0.49 | 2,304,072.0 | -3.97% |
| 2026-06-09 | $1.64 | $1.14 | $0.50 | 3,520,244.0 | -14.20% |
| 2026-06-08 | $3.12 | $1.64 | $1.48 | 5,957,188.0 | -53.93% |
| 2026-06-05 | $5.00 | $3.50 | $1.50 | 4,172,494.7 | -5.45% |
| 2026-06-04 | $6.80 | $3.66 | $3.14 | 6,820,202.2 | -68.90% |
| 2026-06-03 | $16.40 | $10.85 | $5.55 | 12,622,495.7 | +35.33% |
| 2026-06-02 | $19.29 | $8.00 | $11.29 | 26,718,031.3 | -6.80% |
| 2026-06-01 | $11.36 | $8.40 | $2.96 | 20,550,624.4 | +97.24% |
| 2026-05-29 | $12.61 | $4.91 | $7.70 | 66,628,643.7 | +137.36% |
| 2026-05-28 | $2.74 | $2.20 | $0.54 | 5,955,067.3 | +3.77% |
| 2026-05-27 | $2.21 | $1.96 | $0.25 | 762,599.5 | -3.64% |
| 2026-05-26 | $2.38 | $2.12 | $0.258 | 549,848.3 | -4.43% |
| 2026-05-22 | $2.53 | $2.24 | $0.298 | 848,791.9 | -9.08% |
| 2026-05-21 | $2.70 | $2.20 | $0.504 | 739,926.5 | -1.09% |
| 2026-05-20 | $3.00 | $2.42 | $0.578 | 1,105,431.7 | -3.03% |
| 2026-05-19 | $3.54 | $2.40 | $1.14 | 7,736,885.4 | +3.45% |
| 2026-05-18 | $3.00 | $2.24 | $0.762 | 1,198,364.9 | -6.73% |
| 2026-05-15 | $6.30 | $2.55 | $3.75 | 13,285,507.3 | -8.74% |
| 2026-05-14 | $3.06 | $2.62 | $0.442 | 358,838.5 | +2.04% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $19.29 | $1.14 | $18.15 | 85,942,922.1 | -77.40% |
| 2026-05 | $13.42 | $1.96 | $11.46 | 107,341,002.4 | -68.29% |
| 2026-04 | $353.9 | $15.74 | $338.2 | 2,043,956.5 | -83.41% |
| 2026-03 | $1,440.0 | $95.20 | $1,344.8 | 239,544.5 | -93.29% |
| 2026-02 | $3,220.0 | $1,040.0 | $2,180.0 | 6,053.4 | -50.50% |
| 2026-01 | $8,400.0 | $2,800.0 | $5,600.0 | 5,731.9 | -48.63% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17,632.5 | $4,786.5 | $12,846.0 | 3,783.1 | -61.03% |
| 2025-11 | $22,425.0 | $13,353.0 | $9,072.0 | 672.0 | -23.97% |
| 2025-10 | $31,500.0 | $20,550.0 | $10,950.0 | 1,061.5 | -25.89% |
| 2025-09 | $41,548.5 | $27,450.0 | $14,098.5 | 787.5 | -10.86% |
| 2025-08 | $58,650.0 | $31,650.0 | $27,000.0 | 513.6 | -44.47% |
| 2025-07 | $66,450.0 | $26,700.0 | $39,750.0 | 1,608.0 | +107.29% |
| 2025-06 | $38,550.0 | $25,800.0 | $12,750.0 | 1,849.4 | -14.67% |
| 2025-05 | $47,550.0 | $33,150.0 | $14,400.0 | 486.5 | -4.66% |
| 2025-04 | $57,748.5 | $32,250.0 | $25,498.5 | 512.9 | -17.77% |
| 2025-03 | $109,500.0 | $41,250.0 | $68,250.0 | 186.1 | -60.41% |
| 2025-02 | $210,000.0 | $75,195.0 | $134,805.0 | 391.9 | -9.38% |
| 2025-01 | $146,925.0 | $76,545.0 | $70,380.0 | 294.4 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177,000.0 | $55,500.0 | $121,500.0 | 361.6 | +104.64% |
| 2024-11 | $91,470.0 | $64,650.0 | $26,820.0 | 68.72 | +17.49% |
| 2024-10 | $100,950.0 | $63,885.0 | $37,065.0 | 67.71 | -22.61% |
| 2024-09 | $98,835.0 | $65,220.0 | $33,615.0 | 85.24 | +19.08% |
| 2024-08 | $131,970.0 | $70,650.0 | $61,320.0 | 215.7 | -34.62% |
| 2024-07 | $126,630.0 | $99,255.0 | $27,375.0 | 66.86 | -4.88% |
| 2024-06 | $151,500.0 | $105,915.0 | $45,585.0 | 65.60 | +2.50% |
| 2024-05 | $185,985.0 | $114,525.0 | $71,460.0 | 190.4 | -16.35% |
| 2024-04 | $325,500.0 | $101,940.0 | $223,560.0 | 1,941.9 | +6.86% |
| 2024-03 | $210,000.0 | $129,930.2 | $80,069.9 | 29.00 | -35.14% |
| 2024-02 | $284,985.0 | $154,500.0 | $130,485.0 | 70.65 | -13.75% |
| 2024-01 | $371,775.0 | $211,500.0 | $160,275.0 | 106.2 | -26.27% |
0.62%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):