Hub Cyber Security Ltd (HUBC)

Date: O: H: L: C: Vol:

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.09	$0.0741	$0.0159	10,375,484	-27.69%
Oct 30, 2026	$0.1549	$0.0802	$0.0747	196,784,586	-16.00%
Oct 29, 2026	$0.1492	$0.122	$0.0272	3,115,564	+2.74%
Oct 28, 2026	$0.1428	$0.1231	$0.0197	1,665,487	-9.38%
Oct 27, 2026	$0.17	$0.13	$0.04	3,535,448	-3.33%
Oct 26, 2026	$0.165	$0.1407	$0.0243	2,597,124	-3.78%
Oct 23, 2026	$0.1735	$0.1515	$0.022	35,821,439	-22.71%
Oct 22, 2026	$0.2705	$0.189	$0.0815	4,091,172	-32.77%
Oct 21, 2026	$0.3337	$0.2868	$0.0469	885,607	-8.09%
Oct 20, 2026	$0.35	$0.318	$0.032	503,058	-6.74%
Oct 19, 2026	$0.42	$0.333	$0.087	3,300,585	-12.28%
Oct 16, 2026	$0.53	$0.3601	$0.1699	3,562,390	+3.26%
Oct 15, 2026	$0.5663	$0.305	$0.2613	8,629,299	+1.95%
Oct 14, 2026	$0.56	$0.3612	$0.1988	1,490,194	-38.14%
Oct 13, 2026	$0.6497	$0.5232	$0.1265	9,163,268	-35.59%
Oct 12, 2026	$1.00	$0.941	$0.059	118,958	-3.91%
Oct 09, 2026	$1.02	$0.9103	$0.1084	186,137	-1.00%
Oct 08, 2026	$1.08	$0.92	$0.16	387,777	+5.75%
Oct 07, 2026	$1.02	$0.92	$0.1	162,997	-9.94%
Oct 06, 2026	$1.05	$0.95	$0.1	392,213	+5.01%

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.09	$0.0741	$0.0159	10,375,484	-27.69%
Oct, 2026	$1.13	$0.0802	$1.05	277,040,383	-88.60%
Sep, 2026	$19.02	$0.8826	$18.13	4,223,556	-94.60%
Aug, 2026	$28.25	$16.32	$11.93	297,030	-30.75%
Jul, 2026	$42.50	$23.75	$18.75	354,102	-36.61%
Jun, 2026	$482.30	$28.50	$453.80	6,265,953	-67.83%
May, 2026	$335.50	$49.10	$286.40	4,293,639	-68.29%
Apr, 2026	$8,847.50	$393.55	$8,453.95	81,757	-83.41%
Mar, 2026	$36,000.00	$2,380.00	$33,620.00	9,581	-93.29%
Feb, 2026	$80,500.00	$26,000.00	$54,500.00	241	-50.50%
Jan, 2026	$210,000.00	$70,000.00	$140,000.00	231	-48.63%

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$440,812.50	$119,662.50	$321,150.00	152	-61.03%
Nov, 2025	$560,625.00	$333,825.00	$226,800.00	30	-23.97%
Oct, 2025	$787,500.00	$513,750.00	$273,750.00	44	-25.89%
Sep, 2025	$1,038,712.50	$686,250.00	$352,462.50	34	-10.86%
Aug, 2025	$1,466,250.00	$791,250.00	$675,000.00	20	-44.47%
Jul, 2025	$1,661,250.00	$667,500.00	$993,750.00	61	+107.29%
Jun, 2025	$963,750.00	$645,000.00	$318,750.00	74	-14.67%
May, 2025	$1,188,750.00	$828,750.00	$360,000.00	17	-4.66%
Apr, 2025	$1,443,712.50	$806,250.00	$637,462.50	18	-17.77%
Mar, 2025	$2,737,500.00	$1,031,250.00	$1,706,250.00	4	-60.41%
Feb, 2025	$5,250,000.00	$1,879,875.00	$3,370,125.00	15	-9.38%
Jan, 2025	$3,673,125.00	$1,913,625.00	$1,759,500.00	8	+15.93%

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$4,425,000.00	$1,387,500.00	$3,037,500.00	12	+104.64%
Nov, 2024	$2,286,750.00	$1,616,250.00	$670,500.00	1	+17.49%
Oct, 2024	$2,523,750.00	$1,597,125.00	$926,625.00	0	-22.61%
Sep, 2024	$2,470,875.00	$1,630,500.00	$840,375.00	0	+19.08%
Aug, 2024	$3,299,250.00	$1,766,250.00	$1,533,000.00	8	-34.62%
Jul, 2024	$3,165,750.00	$2,481,375.00	$684,375.00	1	-4.88%
Jun, 2024	$3,787,500.00	$2,647,875.00	$1,139,625.00	1	+2.50%
May, 2024	$4,649,625.00	$2,863,125.00	$1,786,500.00	3	-16.35%
Apr, 2024	$8,137,500.00	$2,548,500.00	$5,589,000.00	77	+6.86%
Mar, 2024	$5,250,000.00	$3,248,253.80	$2,001,746.20	0	-35.14%
Feb, 2024	$7,124,625.00	$3,862,500.00	$3,262,125.00	0	-13.75%
Jan, 2024	$9,294,375.00	$5,287,500.00	$4,006,875.00	3	-26.27%

Ähnlich wie HUBC