1.46
price up icon2.82%   0.04
after-market Handel nachbörslich: 1.46
loading

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.50 $1.41 $0.0928 188,962.0 +2.82%
2025-10-30 $1.46 $1.37 $0.09 380,181.0 +1.43%
2025-10-29 $1.54 $1.39 $0.1458 624,044.0 -1.41%
2025-10-28 $1.47 $1.40 $0.07 313,333.0 -3.40%
2025-10-27 $1.60 $1.45 $0.149 680,788.0 -7.55%
2025-10-24 $1.67 $1.58 $0.0895 302,335.0 -3.05%
2025-10-23 $1.73 $1.52 $0.20 714,242.0 +2.50%
2025-10-22 $1.98 $1.54 $0.44 3,545,445.0 -1.84%
2025-10-21 $1.66 $1.56 $0.10 425,137.0 +3.82%
2025-10-20 $1.60 $1.51 $0.09 304,525.0 +3.29%
2025-10-17 $1.55 $1.49 $0.06 351,694.0 -1.30%
2025-10-16 $1.77 $1.53 $0.24 633,998.0 -10.98%
2025-10-15 $1.86 $1.71 $0.1499 835,559.0 +1.17%
2025-10-14 $1.77 $1.56 $0.2027 851,766.0 +3.64%
2025-10-13 $1.66 $1.50 $0.16 397,496.0 +10.74%
2025-10-10 $1.66 $1.48 $0.1785 613,242.0 -6.88%
2025-10-09 $1.65 $1.55 $0.10 677,011.0 -1.23%
2025-10-08 $1.82 $1.62 $0.20 1,017,075.0 -8.47%
2025-10-07 $1.93 $1.75 $0.1756 961,697.0 -7.81%
2025-10-06 $2.10 $1.89 $0.21 814,862.0 -3.03%
2025-10-03 $2.04 $1.95 $0.09 494,569.0 -2.46%
2025-10-02 $2.05 $1.95 $0.10 389,418.0 +2.01%
2025-10-01 $2.05 $1.93 $0.12 404,636.0 +1.02%

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.10 $1.37 $0.73 16,110,977.0 -25.89%
2025-09 $2.77 $1.83 $0.9399 11,812,968.0 -10.86%
2025-08 $3.91 $2.11 $1.80 7,704,076.0 -44.47%
2025-07 $4.43 $1.78 $2.65 24,119,623.0 +107.29%
2025-06 $2.57 $1.72 $0.85 27,740,263.0 -14.67%
2025-05 $3.17 $2.21 $0.96 7,297,655.0 -4.66%
2025-04 $3.85 $2.15 $1.70 7,693,383.0 -17.77%
2025-03 $7.30 $2.75 $4.55 2,790,787.2 -60.41%
2025-02 $14.00 $5.01 $8.99 5,879,188.3 -9.38%
2025-01 $9.79 $5.10 $4.69 4,416,237.7 +15.93%

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.80 $3.70 $8.10 5,424,240.7 +104.64%
2024-11 $6.10 $4.31 $1.79 1,030,868.6 +17.49%
2024-10 $6.73 $4.26 $2.47 1,015,708.2 -22.61%
2024-09 $6.59 $4.35 $2.24 1,278,605.0 +19.08%
2024-08 $8.80 $4.71 $4.09 3,235,253.9 -34.62%
2024-07 $8.44 $6.62 $1.83 1,002,879.2 -4.88%
2024-06 $10.10 $7.06 $3.04 983,992.9 +2.50%
2024-05 $12.40 $7.63 $4.76 2,855,286.6 -16.35%
2024-04 $21.70 $6.80 $14.90 29,128,728.4 +6.86%
2024-03 $14.00 $8.66 $5.34 435,073.8 -35.14%
2024-02 $19.00 $10.30 $8.70 1,059,790.6 -13.75%
2024-01 $24.79 $14.10 $10.69 1,592,316.9 -26.27%

Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.00 $18.10 $26.90 1,658,938.3 -6.87%
2023-11 $74.86 $22.50 $52.36 817,487.5 -64.80%
2023-10 $93.99 $18.75 $75.24 5,715,644.5 +182.91%
2023-09 $38.50 $20.30 $18.20 142,438.8 -36.76%
2023-08 $83.00 $36.50 $46.50 222,257.5 -35.43%
2023-07 $63.10 $33.30 $29.80 258,390.2 +21.12%
2023-06 $64.99 $34.74 $30.25 187,239.8 -20.22%
2023-05 $80.00 $52.99 $27.01 417,600.7 -27.28%
2023-04 $151.0 $80.21 $70.79 533,456.2 -37.27%
2023-03 $192.8 $124.0 $68.75 266,300.6 +0.00%
software_infrastructure XYZ
$75.94
price up icon 2.73%
$133.71
price up icon 2.02%
software_infrastructure ZS
$331.14
price up icon 2.83%
$86.43
price up icon 2.65%
software_infrastructure NET
$253.30
price up icon 13.84%
$453.82
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):