Holen Sie sich die Stockscreener-App
2.19
0.45%
-0.01
Handel nachbörslich:
2.19
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.24 | $2.16 | $0.08 | 110,622.0 | -0.45% |
| 2025-06-03 | $2.23 | $2.06 | $0.17 | 202,879.0 | -0.45% |
| 2025-06-02 | $2.29 | $2.16 | $0.1341 | 193,196.0 | -1.78% |
| 2025-05-30 | $2.32 | $2.22 | $0.0999 | 183,246.0 | -3.43% |
| 2025-05-29 | $2.50 | $2.25 | $0.25 | 123,812.0 | -5.28% |
| 2025-05-28 | $2.53 | $2.41 | $0.1168 | 69,051.0 | -0.40% |
| 2025-05-27 | $2.55 | $2.31 | $0.24 | 318,761.0 | +7.39% |
| 2025-05-23 | $2.46 | $2.21 | $0.25 | 265,671.0 | -4.56% |
| 2025-05-22 | $2.51 | $2.27 | $0.24 | 373,238.0 | -1.23% |
| 2025-05-21 | $2.52 | $2.40 | $0.12 | 123,537.0 | -4.50% |
| 2025-05-20 | $2.57 | $2.45 | $0.12 | 154,635.0 | +3.02% |
| 2025-05-19 | $2.62 | $2.37 | $0.2521 | 528,608.0 | -6.06% |
| 2025-05-16 | $2.68 | $2.48 | $0.20 | 369,152.0 | +0.38% |
| 2025-05-15 | $2.67 | $2.46 | $0.2049 | 274,028.0 | -1.13% |
| 2025-05-14 | $2.66 | $2.38 | $0.28 | 371,634.0 | +2.31% |
| 2025-05-13 | $2.73 | $2.45 | $0.2824 | 309,938.0 | -3.70% |
| 2025-05-12 | $2.74 | $2.48 | $0.26 | 276,662.0 | +0.75% |
| 2025-05-09 | $2.70 | $2.41 | $0.2889 | 272,574.0 | -0.74% |
| 2025-05-08 | $2.78 | $2.58 | $0.2019 | 175,312.0 | +0.37% |
| 2025-05-07 | $2.75 | $2.63 | $0.1208 | 156,063.0 | +0.37% |
| 2025-05-06 | $2.73 | $2.42 | $0.315 | 556,230.0 | -2.19% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.29 | $2.06 | $0.2341 | 617,319.0 | -2.67% |
| 2025-05 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| 2025-03 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| 2025-02 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| 2025-01 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| 2024-11 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| 2024-10 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| 2024-09 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| 2024-08 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| 2024-07 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| 2024-06 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| 2024-05 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| 2024-04 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| 2024-03 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| 2024-02 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| 2024-01 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $18.10 | $26.90 | 1,658,938.3 | -6.87% |
| 2023-11 | $74.86 | $22.50 | $52.36 | 817,487.5 | -64.80% |
| 2023-10 | $93.99 | $18.75 | $75.24 | 5,715,644.5 | +182.91% |
| 2023-09 | $38.50 | $20.30 | $18.20 | 142,438.8 | -36.76% |
| 2023-08 | $83.00 | $36.50 | $46.50 | 222,257.5 | -35.43% |
| 2023-07 | $63.10 | $33.30 | $29.80 | 258,390.2 | +21.12% |
| 2023-06 | $64.99 | $34.74 | $30.25 | 187,239.8 | -20.22% |
| 2023-05 | $80.00 | $52.99 | $27.01 | 417,600.7 | -27.28% |
| 2023-04 | $151.0 | $80.21 | $70.79 | 533,456.2 | -37.27% |
| 2023-03 | $192.8 | $124.0 | $68.75 | 266,300.6 | +0.00% |
0.55%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):