Holen Sie sich die Stockscreener-App
2.055
4.86%
-0.105
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $2.15 | $2.04 | $0.11 | 6,922,201.0 | -4.63% |
| 2026-08-19 | $2.21 | $2.02 | $0.185 | 24,142,164.0 | +3.85% |
| 2026-08-18 | $2.14 | $2.04 | $0.10 | 18,560,230.0 | -3.70% |
| 2026-08-17 | $2.29 | $2.12 | $0.165 | 25,784,792.0 | -3.57% |
| 2026-08-14 | $2.46 | $2.21 | $0.255 | 36,609,380.0 | -4.48% |
| 2026-08-13 | $2.94 | $2.27 | $0.6749 | 114,771,819.0 | -16.25% |
| 2026-08-12 | $2.85 | $2.38 | $0.475 | 76,801,012.0 | +14.29% |
| 2026-08-11 | $2.74 | $2.10 | $0.64 | 113,618,319.0 | +15.57% |
| 2026-08-10 | $2.58 | $2.04 | $0.54 | 73,009,418.0 | -6.61% |
| 2026-08-07 | $2.49 | $2.13 | $0.36 | 224,290,222.0 | +12.38% |
| 2026-08-06 | $2.19 | $1.63 | $0.56 | 133,505,465.0 | +29.49% |
| 2026-08-05 | $1.57 | $1.45 | $0.12 | 26,057,221.0 | +3.31% |
| 2026-08-04 | $1.58 | $1.49 | $0.095 | 39,948,489.0 | -1.31% |
| 2026-08-03 | $1.59 | $1.48 | $0.1065 | 25,929,231.0 | -3.47% |
| 2026-07-31 | $1.68 | $1.55 | $0.13 | 21,703,596.0 | -4.23% |
| 2026-07-30 | $1.71 | $1.63 | $0.08 | 8,937,785.0 | -0.90% |
| 2026-07-29 | $1.76 | $1.56 | $0.20 | 25,002,803.0 | -5.38% |
| 2026-07-28 | $2.03 | $1.76 | $0.27 | 22,038,961.0 | -11.75% |
| 2026-07-27 | $2.02 | $1.80 | $0.22 | 18,731,083.0 | +10.50% |
| 2026-07-24 | $1.90 | $1.78 | $0.12 | 12,093,166.0 | -4.99% |
| 2026-07-23 | $2.04 | $1.88 | $0.155 | 17,750,275.0 | -1.30% |
| 2026-07-22 | $2.05 | $1.85 | $0.20 | 18,249,024.0 | +4.32% |
| 2026-07-21 | $1.86 | $1.71 | $0.155 | 13,093,171.0 | +5.11% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.94 | $1.45 | $1.49 | 939,949,963.0 | +29.96% |
| 2026-07 | $2.30 | $1.55 | $0.75 | 454,049,635.0 | -30.02% |
| 2026-06 | $5.42 | $2.14 | $3.28 | 415,345,593.0 | -58.06% |
| 2026-05 | $6.58 | $4.80 | $1.78 | 160,211,150.0 | -15.09% |
| 2026-04 | $8.18 | $4.58 | $3.60 | 360,953,081.0 | +37.96% |
| 2026-03 | $5.08 | $3.77 | $1.31 | 138,016,013.0 | +1.54% |
| 2026-02 | $5.51 | $4.20 | $1.31 | 123,840,908.0 | -7.35% |
| 2026-01 | $6.13 | $4.84 | $1.29 | 106,469,261.0 | -4.67% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.87 | $4.88 | $0.99 | 122,034,608.0 | +0.00% |
| 2025-11 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):