Hertz Global Holdings Inc (HTZ)

Date: O: H: L: C: Vol:

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$2.30	$2.15	$0.15	14,434,784	+10.15%
Nov 03, 2026	$2.12	$1.96	$0.16	20,142,716	+6.15%
Nov 02, 2026	$2.00	$1.91	$0.09	15,140,511	+1.56%
Oct 30, 2026	$1.97	$1.84	$0.13	16,131,861	-1.03%
Oct 29, 2026	$1.98	$1.89	$0.085	9,763,636	+2.11%
Oct 28, 2026	$1.99	$1.87	$0.12	13,931,261	-4.52%
Oct 27, 2026	$2.03	$1.95	$0.08	16,008,896	+2.58%
Oct 26, 2026	$2.15	$1.86	$0.29	21,101,755	-4.90%
Oct 23, 2026	$2.26	$2.03	$0.23	23,074,446	-6.42%
Oct 22, 2026	$2.45	$2.03	$0.4199	49,795,115	+5.31%
Oct 21, 2026	$2.08	$1.87	$0.21	21,535,840	+7.81%
Oct 20, 2026	$2.18	$1.88	$0.3	48,559,814	+4.35%
Oct 19, 2026	$1.85	$1.68	$0.17	13,755,502	+6.36%
Oct 16, 2026	$1.85	$1.72	$0.13	12,409,923	-5.46%
Oct 15, 2026	$2.00	$1.81	$0.19	15,104,110	-1.08%
Oct 14, 2026	$1.95	$1.78	$0.17	14,846,678	-3.65%
Oct 13, 2026	$1.97	$1.81	$0.16	14,130,036	+3.78%
Oct 12, 2026	$1.90	$1.82	$0.08	10,230,083	-3.65%
Oct 09, 2026	$1.99	$1.85	$0.14	13,910,270	-2.04%
Oct 08, 2026	$2.02	$1.90	$0.12	22,178,084	-5.31%
Oct 07, 2026	$2.24	$1.95	$0.29	54,085,653	+0.49%
Oct 06, 2026	$2.12	$1.80	$0.32	43,545,484	+15.08%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$2.30	$1.91	$0.39	49,718,011	+18.76%
Oct, 2026	$2.45	$1.63	$0.8199	483,679,749	+14.97%
Sep, 2026	$2.43	$1.65	$0.78	264,307,141	-26.43%
Aug, 2026	$2.95	$1.45	$1.49	1,083,783,705	+43.22%
Jul, 2026	$2.30	$1.55	$0.75	454,049,635	-30.02%
Jun, 2026	$5.42	$2.14	$3.28	415,345,593	-58.06%
May, 2026	$6.58	$4.80	$1.78	160,211,150	-15.09%
Apr, 2026	$8.18	$4.58	$3.60	360,953,081	+37.96%
Mar, 2026	$5.09	$3.78	$1.31	138,016,013	+1.54%
Feb, 2026	$5.51	$4.20	$1.31	123,840,908	-7.35%
Jan, 2026	$6.14	$4.84	$1.30	106,469,261	-4.67%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$5.87	$4.88	$0.99	122,034,608	0.00%
Nov, 2025	$7.15	$4.67	$2.48	345,657,182	+2.14%
Oct, 2025	$7.12	$4.71	$2.41	232,910,788	-24.56%
Sep, 2025	$7.54	$5.29	$2.25	161,047,110	+18.67%
Aug, 2025	$6.55	$5.05	$1.50	189,548,144	-10.61%
Jul, 2025	$8.44	$6.22	$2.22	145,199,031	-6.15%
Jun, 2025	$8.03	$5.72	$2.31	139,905,604	+4.27%
May, 2025	$7.62	$5.51	$2.11	245,247,939	-3.96%
Apr, 2025	$9.39	$3.50	$5.89	686,838,914	+73.10%
Mar, 2025	$4.39	$3.26	$1.13	194,291,958	-5.52%
Feb, 2025	$4.74	$3.65	$1.09	87,726,534	+0.97%
Jan, 2025	$4.36	$3.41	$0.945	67,911,134	+12.84%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.08	$3.15	$1.93	103,185,968	-28.05%
Nov, 2024	$5.32	$2.77	$2.55	151,656,650	+76.98%
Oct, 2024	$3.46	$2.77	$0.69	96,161,350	-15.76%
Sep, 2024	$3.93	$2.47	$1.46	122,061,644	+8.55%
Aug, 2024	$4.38	$3.03	$1.35	111,549,128	-25.49%
Jul, 2024	$4.63	$3.20	$1.43	131,073,076	+15.58%
Jun, 2024	$4.38	$2.91	$1.47	218,313,987	-19.04%
May, 2024	$6.61	$4.22	$2.39	174,270,687	-4.18%
Apr, 2024	$7.89	$4.35	$3.54	173,776,818	-41.89%
Mar, 2024	$8.21	$6.88	$1.33	86,883,300	-0.25%
Feb, 2024	$9.07	$7.08	$2.00	117,897,209	-5.99%
Jan, 2024	$10.62	$8.13	$2.49	113,432,367	-19.63%

Ähnlich wie HTZ