Holen Sie sich die Stockscreener-App
3.435
10.37%
-0.375
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $3.84 | $3.41 | $0.4299 | 4,965,546.0 | -10.50% |
| 2025-03-12 | $3.84 | $3.64 | $0.20 | 6,355,647.0 | +1.33% |
| 2025-03-11 | $4.00 | $3.65 | $0.355 | 9,287,739.0 | -7.50% |
| 2025-03-10 | $4.26 | $3.98 | $0.2751 | 4,499,012.0 | -2.52% |
| 2025-03-07 | $4.20 | $4.02 | $0.18 | 2,847,885.0 | +1.21% |
| 2025-03-06 | $4.29 | $4.09 | $0.1996 | 3,331,215.0 | -4.41% |
| 2025-03-05 | $4.36 | $4.19 | $0.165 | 3,795,241.0 | +1.17% |
| 2025-03-04 | $4.28 | $4.21 | $0.065 | 2,724,149.0 | +5.45% |
| 2025-03-03 | $4.26 | $3.98 | $0.285 | 3,678,247.0 | -3.12% |
| 2025-02-28 | $4.25 | $4.05 | $0.20 | 2,996,189.0 | -0.24% |
| 2025-02-27 | $4.28 | $4.10 | $0.18 | 5,150,852.0 | +1.70% |
| 2025-02-26 | $4.46 | $4.01 | $0.45 | 5,217,851.0 | -3.07% |
| 2025-02-25 | $4.29 | $4.04 | $0.25 | 4,196,686.0 | +0.00% |
| 2025-02-24 | $4.30 | $4.11 | $0.19 | 4,872,287.0 | +1.44% |
| 2025-02-21 | $4.57 | $4.16 | $0.415 | 4,985,708.0 | -7.11% |
| 2025-02-20 | $4.65 | $4.46 | $0.19 | 3,111,854.0 | +0.00% |
| 2025-02-19 | $4.62 | $4.35 | $0.27 | 4,046,187.0 | +0.22% |
| 2025-02-18 | $4.56 | $4.00 | $0.56 | 7,378,241.0 | +11.00% |
| 2025-02-14 | $4.12 | $3.86 | $0.26 | 5,050,588.0 | +3.72% |
| 2025-02-13 | $4.20 | $3.65 | $0.55 | 10,299,194.0 | -8.45% |
| 2025-02-12 | $4.38 | $4.13 | $0.245 | 5,595,567.0 | -4.27% |
| 2025-02-11 | $4.74 | $4.35 | $0.39 | 4,104,270.0 | -0.22% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.36 | $3.41 | $0.945 | 41,484,681.0 | -18.23% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
1.39%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):