2.96
price up icon1.72%   0.05
after-market Handel nachbörslich: 2.95 -0.010 -0.34%
loading

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $3.01 $2.87 $0.145 3,864,228.0 +1.72%
2024-11-04 $2.96 $2.77 $0.19 3,415,273.0 +4.30%
2024-11-01 $2.98 $2.79 $0.19 5,214,189.0 +0.36%
2024-10-31 $3.05 $2.77 $0.28 6,592,955.0 -8.85%
2024-10-30 $3.10 $2.86 $0.24 4,898,400.0 +5.17%
2024-10-29 $3.12 $2.84 $0.28 4,577,241.0 -5.23%
2024-10-28 $3.18 $3.00 $0.18 3,810,806.0 -0.65%
2024-10-25 $3.21 $3.06 $0.15 3,904,388.0 -1.60%
2024-10-24 $3.13 $2.93 $0.20 4,974,933.0 +5.74%
2024-10-23 $3.02 $2.87 $0.15 5,966,250.0 +0.34%
2024-10-22 $3.03 $2.90 $0.13 4,471,250.0 -0.67%
2024-10-21 $3.16 $2.93 $0.23 5,341,855.0 -8.62%
2024-10-18 $3.32 $3.16 $0.16 2,718,960.0 +0.31%
2024-10-17 $3.24 $3.08 $0.16 3,031,477.0 +2.53%
2024-10-16 $3.18 $2.93 $0.25 5,759,275.0 +8.22%
2024-10-15 $3.08 $2.91 $0.17 4,298,779.0 -3.63%
2024-10-14 $3.07 $2.93 $0.14 5,785,769.0 -1.30%
2024-10-11 $3.15 $3.03 $0.115 5,073,352.0 -2.54%
2024-10-10 $3.25 $3.07 $0.1799 4,744,296.0 -3.37%
2024-10-09 $3.40 $3.23 $0.165 3,005,582.0 -1.51%
2024-10-08 $3.42 $3.27 $0.145 2,363,151.0 -3.50%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.01 $2.77 $0.24 16,357,918.0 +6.47%
2024-10 $3.46 $2.77 $0.69 96,161,350.0 -15.76%
2024-09 $3.93 $2.47 $1.46 122,061,644.0 +8.55%
2024-08 $4.38 $3.03 $1.35 111,549,128.0 -25.49%
2024-07 $4.63 $3.20 $1.43 131,073,076.0 +15.58%
2024-06 $4.38 $2.90 $1.47 218,313,987.0 -19.04%
2024-05 $6.61 $4.21 $2.39 174,270,687.0 -4.18%
2024-04 $7.89 $4.35 $3.54 173,776,818.0 -41.89%
2024-03 $8.21 $6.88 $1.33 86,883,300.0 -0.25%
2024-02 $9.07 $7.08 $2.00 117,897,209.0 -5.99%
2024-01 $10.62 $8.13 $2.49 113,432,367.0 -19.63%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.82 $8.16 $2.66 96,655,175.0 +24.58%
2023-11 $9.53 $8.10 $1.42 81,441,913.0 -1.07%
2023-10 $12.29 $8.33 $3.96 105,577,395.0 -31.18%
2023-09 $17.29 $11.90 $5.38 69,934,602.0 -27.73%
2023-08 $17.95 $15.86 $2.09 54,045,192.0 +0.59%
2023-07 $19.36 $15.64 $3.72 69,002,721.0 -8.37%
2023-06 $18.52 $15.54 $2.97 52,960,914.0 +17.28%
2023-05 $17.05 $15.37 $1.68 47,645,575.0 -6.00%
2023-04 $16.85 $14.85 $2.00 72,095,621.0 +2.39%
2023-03 $20.48 $15.03 $5.45 115,255,578.0 -11.99%
2023-02 $20.34 $17.34 $3.00 62,656,040.0 +2.72%
2023-01 $18.05 $14.88 $3.17 46,318,612.0 +17.09%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.45 $14.49 $2.96 61,842,738.0 -10.52%
2022-11 $18.90 $16.29 $2.61 49,912,021.0 -6.52%
2022-10 $19.61 $15.81 $3.80 84,856,040.0 +13.02%
2022-09 $19.98 $15.67 $4.31 90,601,868.0 -11.81%
2022-08 $22.46 $18.45 $4.01 81,323,461.0 -13.82%
2022-07 $21.66 $15.86 $5.80 91,793,319.0 +35.23%
2022-06 $20.75 $15.71 $5.04 127,756,280.0 -21.08%
2022-05 $21.41 $16.26 $5.15 119,663,769.0 +0.05%
2022-04 $24.35 $20.01 $4.34 84,334,227.0 -9.44%
2022-03 $23.60 $17.56 $6.04 139,508,897.0 +9.01%
2022-02 $21.83 $15.00 $6.83 126,179,385.0 +5.50%
2022-01 $25.98 $16.95 $9.04 129,649,894.0 -22.93%
rental_leasing_services AL
$45.10
price up icon 1.65%
$142.63
price up icon 2.45%
rental_leasing_services HRI
$215.05
price up icon 3.89%
rental_leasing_services R
$152.21
price up icon 3.39%
rental_leasing_services WSC
$37.85
price up icon 2.69%
$69.30
price up icon 2.32%
Kapitalisierung:     |  Volumen (24h):