Holen Sie sich die Stockscreener-App
6.09
1.78%
-0.09
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $6.16 | $5.93 | $0.225 | 4,565,744.0 | -1.38% |
| 2025-06-03 | $6.64 | $6.15 | $0.49 | 5,949,943.0 | -3.59% |
| 2025-06-02 | $6.55 | $6.11 | $0.44 | 6,861,891.0 | -2.14% |
| 2025-05-30 | $6.82 | $6.53 | $0.29 | 4,578,620.0 | -2.24% |
| 2025-05-29 | $7.17 | $6.60 | $0.5699 | 6,256,116.0 | -4.83% |
| 2025-05-28 | $7.51 | $6.98 | $0.535 | 9,557,183.0 | -3.83% |
| 2025-05-27 | $7.62 | $6.90 | $0.72 | 10,498,109.0 | +3.83% |
| 2025-05-23 | $7.40 | $6.74 | $0.66 | 13,309,408.0 | -2.89% |
| 2025-05-22 | $7.35 | $6.26 | $1.09 | 17,151,821.0 | +16.16% |
| 2025-05-21 | $6.51 | $6.12 | $0.39 | 8,324,735.0 | -3.40% |
| 2025-05-20 | $6.68 | $6.35 | $0.3349 | 6,671,863.0 | -3.58% |
| 2025-05-19 | $6.71 | $6.26 | $0.445 | 8,392,942.0 | +0.75% |
| 2025-05-16 | $6.84 | $6.28 | $0.565 | 10,471,721.0 | +5.55% |
| 2025-05-15 | $6.59 | $5.62 | $0.9688 | 18,452,601.0 | +7.86% |
| 2025-05-14 | $6.03 | $5.56 | $0.47 | 12,614,760.0 | +1.47% |
| 2025-05-13 | $6.27 | $5.51 | $0.76 | 29,664,802.0 | -16.93% |
| 2025-05-12 | $7.04 | $6.62 | $0.415 | 15,115,542.0 | +3.27% |
| 2025-05-09 | $6.81 | $6.19 | $0.62 | 14,181,329.0 | +7.69% |
| 2025-05-08 | $6.39 | $5.82 | $0.57 | 10,238,662.0 | +0.48% |
| 2025-05-07 | $6.58 | $6.01 | $0.565 | 14,972,471.0 | +1.14% |
| 2025-05-06 | $6.22 | $5.95 | $0.275 | 8,456,858.0 | -0.97% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.64 | $5.93 | $0.705 | 17,377,578.0 | -6.95% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
0.88%
4.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):