Holen Sie sich die Stockscreener-App
4.54
0.89%
0.04
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $4.67 | $4.35 | $0.32 | 9,428,897.0 | +0.89% |
| 2026-02-26 | $4.59 | $4.20 | $0.39 | 11,783,956.0 | +1.81% |
| 2026-02-25 | $4.54 | $4.31 | $0.23 | 7,805,153.0 | -0.45% |
| 2026-02-24 | $4.53 | $4.38 | $0.155 | 4,974,735.0 | +0.23% |
| 2026-02-23 | $4.59 | $4.29 | $0.30 | 7,722,088.0 | -5.04% |
| 2026-02-20 | $4.76 | $4.44 | $0.32 | 7,856,468.0 | -0.32% |
| 2026-02-19 | $5.12 | $4.51 | $0.605 | 14,503,371.0 | -11.70% |
| 2026-02-18 | $5.32 | $4.99 | $0.33 | 5,705,853.0 | +7.72% |
| 2026-02-17 | $5.07 | $4.88 | $0.185 | 3,957,351.0 | -2.38% |
| 2026-02-13 | $5.26 | $5.00 | $0.26 | 4,011,021.0 | -1.56% |
| 2026-02-12 | $5.40 | $5.02 | $0.38 | 5,392,796.0 | -2.85% |
| 2026-02-11 | $5.37 | $5.14 | $0.225 | 5,191,443.0 | +1.35% |
| 2026-02-10 | $5.34 | $5.17 | $0.175 | 3,051,051.0 | -1.52% |
| 2026-02-09 | $5.36 | $5.14 | $0.215 | 3,463,462.0 | -0.19% |
| 2026-02-06 | $5.30 | $5.01 | $0.295 | 5,800,627.0 | +7.09% |
| 2026-02-05 | $5.22 | $4.87 | $0.355 | 6,148,383.0 | -5.36% |
| 2026-02-04 | $5.51 | $5.21 | $0.305 | 6,798,379.0 | +1.16% |
| 2026-02-03 | $5.18 | $4.93 | $0.253 | 5,521,916.0 | +4.03% |
| 2026-02-02 | $5.07 | $4.85 | $0.22 | 4,723,958.0 | +1.22% |
| 2026-01-30 | $5.08 | $4.84 | $0.24 | 6,917,286.0 | -3.54% |
| 2026-01-29 | $5.22 | $5.04 | $0.18 | 3,458,268.0 | -2.12% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.51 | $4.20 | $1.31 | 133,269,805.0 | -7.35% |
| 2026-01 | $6.13 | $4.84 | $1.29 | 106,469,261.0 | -4.67% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.87 | $4.88 | $0.99 | 122,034,608.0 | +0.00% |
| 2025-11 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
6.11%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):