Holen Sie sich die Stockscreener-App
43.98
0.79%
-0.3488
Handel nachbörslich:
43.92
-0.0551
-0.13%
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.37 | $43.86 | $0.5078 | 4,536.0 | -0.79% |
| 2025-12-11 | $44.35 | $43.98 | $0.3716 | 4,792.0 | +0.16% |
| 2025-12-10 | $44.35 | $43.95 | $0.405 | 3,867.0 | +0.51% |
| 2025-12-09 | $44.03 | $43.97 | $0.059 | 1,125.0 | +0.07% |
| 2025-12-08 | $44.16 | $43.97 | $0.185 | 3,376.0 | -0.38% |
| 2025-12-05 | $44.33 | $44.17 | $0.1605 | 2,248.0 | +0.13% |
| 2025-12-04 | $44.11 | $43.97 | $0.1399 | 5,214.0 | +0.03% |
| 2025-12-03 | $44.10 | $43.92 | $0.1765 | 5,651.0 | +0.43% |
| 2025-12-02 | $44.00 | $43.83 | $0.17 | 6,293.0 | +0.34% |
| 2025-12-01 | $43.86 | $43.76 | $0.1005 | 1,804.0 | -0.59% |
| 2025-11-28 | $44.02 | $43.82 | $0.1993 | 6,933.0 | +0.33% |
| 2025-11-26 | $43.97 | $43.08 | $0.893 | 11,309.0 | +0.77% |
| 2025-11-25 | $43.54 | $42.88 | $0.6598 | 4,125.0 | +0.92% |
| 2025-11-24 | $43.15 | $42.20 | $0.9497 | 2,526.0 | +2.29% |
| 2025-11-21 | $42.44 | $42.10 | $0.34 | 3,706.0 | +0.75% |
| 2025-11-20 | $43.38 | $41.87 | $1.51 | 8,865.0 | -1.65% |
| 2025-11-19 | $42.79 | $42.20 | $0.59 | 3,840.0 | +0.44% |
| 2025-11-18 | $42.58 | $42.25 | $0.33 | 6,576.0 | -0.60% |
| 2025-11-17 | $43.10 | $42.52 | $0.5799 | 5,800.0 | -0.83% |
| 2025-11-14 | $43.20 | $42.71 | $0.49 | 2,055.0 | -0.05% |
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hull Tactical Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hull Tactical Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.37 | $43.76 | $0.6105 | 43,442.0 | -0.10% |
| 2025-11 | $44.02 | $41.87 | $2.15 | 128,332.0 | +1.09% |
| 2025-10 | $43.85 | $42.02 | $1.83 | 169,413.0 | +2.07% |
| 2025-09 | $42.95 | $40.65 | $2.30 | 134,195.0 | +3.22% |
| 2025-08 | $41.97 | $40.00 | $1.97 | 151,809.0 | +1.64% |
| 2025-07 | $41.50 | $39.79 | $1.71 | 186,893.0 | +1.88% |
| 2025-06 | $39.96 | $37.41 | $2.55 | 233,671.0 | +4.74% |
| 2025-05 | $38.47 | $36.40 | $2.07 | 243,459.0 | +5.18% |
| 2025-04 | $37.84 | $27.50 | $10.34 | 1,564,155.0 | -0.55% |
| 2025-03 | $38.65 | $34.55 | $4.10 | 549,952.0 | -5.63% |
| 2025-02 | $39.96 | $37.98 | $1.98 | 624,277.0 | -1.35% |
| 2025-01 | $40.23 | $37.63 | $2.60 | 642,850.0 | +2.80% |
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.73 | $38.00 | $9.73 | 823,207.0 | -17.56% |
| 2024-11 | $46.55 | $43.51 | $3.04 | 153,836.0 | +6.04% |
| 2024-10 | $45.34 | $42.83 | $2.51 | 116,619.0 | -0.61% |
| 2024-09 | $43.97 | $41.08 | $2.89 | 543,016.0 | +1.58% |
| 2024-08 | $44.37 | $38.50 | $5.87 | 497,221.0 | +3.08% |
| 2024-07 | $42.28 | $40.94 | $1.34 | 133,169.0 | +1.41% |
| 2024-06 | $42.17 | $40.05 | $2.13 | 476,935.0 | +2.42% |
| 2024-05 | $40.68 | $38.17 | $2.51 | 334,217.0 | +4.39% |
| 2024-04 | $40.59 | $37.93 | $2.66 | 162,092.0 | -3.03% |
| 2024-03 | $42.50 | $38.32 | $4.18 | 159,971.0 | +3.99% |
| 2024-02 | $38.49 | $36.09 | $2.40 | 128,473.0 | +6.36% |
| 2024-01 | $37.09 | $34.79 | $2.30 | 126,531.0 | +1.00% |
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.79 | $34.05 | $3.74 | 115,137.0 | +4.53% |
| 2023-11 | $34.29 | $30.84 | $3.45 | 68,772.0 | +11.95% |
| 2023-10 | $32.19 | $29.55 | $2.64 | 556,522.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):