Holen Sie sich die Stockscreener-App
33.68
0.33%
-0.11
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $33.76 | $33.63 | $0.13 | 116,175.0 | -0.33% |
| 2026-05-01 | $33.86 | $33.72 | $0.14 | 208,789.0 | +0.15% |
| 2026-04-30 | $33.78 | $33.72 | $0.065 | 133,661.0 | +0.12% |
| 2026-04-29 | $33.77 | $33.67 | $0.10 | 157,503.0 | -0.74% |
| 2026-04-28 | $33.97 | $33.91 | $0.06 | 272,337.0 | -0.06% |
| 2026-04-27 | $34.04 | $33.96 | $0.08 | 128,397.0 | -0.21% |
| 2026-04-24 | $34.06 | $33.95 | $0.11 | 154,293.0 | +0.18% |
| 2026-04-23 | $34.06 | $33.94 | $0.125 | 128,921.0 | -0.12% |
| 2026-04-22 | $34.09 | $34.01 | $0.0849 | 154,495.0 | +0.09% |
| 2026-04-21 | $34.10 | $33.98 | $0.12 | 190,975.0 | -0.38% |
| 2026-04-20 | $34.14 | $34.08 | $0.065 | 129,674.0 | +0.00% |
| 2026-04-17 | $34.16 | $34.10 | $0.0668 | 196,308.0 | +0.35% |
| 2026-04-16 | $34.08 | $33.98 | $0.105 | 152,171.0 | -0.12% |
| 2026-04-15 | $34.06 | $34.01 | $0.0493 | 730,915.0 | -0.09% |
| 2026-04-14 | $34.09 | $33.98 | $0.1081 | 121,580.0 | +0.21% |
| 2026-04-13 | $34.00 | $33.90 | $0.10 | 1,204,362.0 | +0.21% |
| 2026-04-10 | $33.96 | $33.88 | $0.075 | 145,221.0 | -0.09% |
| 2026-04-09 | $34.02 | $33.88 | $0.135 | 250,296.0 | +0.06% |
| 2026-04-08 | $34.02 | $33.90 | $0.125 | 155,070.0 | +0.33% |
| 2026-04-07 | $33.85 | $33.70 | $0.1549 | 260,077.0 | +0.03% |
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.86 | $33.63 | $0.23 | 441,139.0 | -0.18% |
| 2026-04 | $34.16 | $33.67 | $0.4943 | 5,311,732.0 | +0.00% |
| 2026-03 | $34.47 | $33.54 | $0.93 | 9,047,738.0 | -2.37% |
| 2026-02 | $34.63 | $34.09 | $0.54 | 6,961,184.0 | +1.17% |
| 2026-01 | $34.35 | $34.08 | $0.27 | 15,457,686.0 | +0.03% |
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.51 | $34.19 | $0.32 | 3,075,238.0 | -0.78% |
| 2025-11 | $34.66 | $34.28 | $0.3777 | 3,582,077.0 | +0.26% |
| 2025-10 | $34.82 | $34.30 | $0.5149 | 4,258,693.0 | +0.32% |
| 2025-09 | $34.67 | $33.88 | $0.79 | 3,665,470.0 | +0.88% |
| 2025-08 | $34.09 | $33.83 | $0.265 | 3,188,445.0 | +1.03% |
| 2025-07 | $33.88 | $33.43 | $0.445 | 3,940,247.0 | -0.66% |
| 2025-06 | $33.93 | $33.28 | $0.65 | 3,799,167.0 | +1.23% |
| 2025-05 | $33.84 | $33.08 | $0.76 | 5,050,390.0 | -0.89% |
| 2025-04 | $34.30 | $32.88 | $1.42 | 7,966,116.0 | -0.30% |
| 2025-03 | $34.10 | $33.69 | $0.41 | 5,240,647.0 | -0.56% |
| 2025-02 | $34.07 | $33.30 | $0.7618 | 5,893,127.0 | +1.92% |
| 2025-01 | $33.61 | $32.98 | $0.63 | 5,641,162.0 | +0.24% |
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.41 | $0.84 | 5,230,978.0 | -1.47% |
| 2024-11 | $34.05 | $33.54 | $0.514 | 3,397,703.0 | +0.71% |
| 2024-10 | $35.11 | $33.73 | $1.38 | 6,229,156.0 | -3.29% |
| 2024-09 | $35.34 | $34.63 | $0.71 | 4,078,003.0 | +1.22% |
| 2024-08 | $34.88 | $34.21 | $0.67 | 5,563,214.0 | +1.14% |
| 2024-07 | $34.20 | $33.23 | $0.965 | 3,757,886.0 | +1.97% |
| 2024-06 | $33.93 | $33.30 | $0.63 | 2,582,479.0 | +0.69% |
| 2024-05 | $33.64 | $32.75 | $0.89 | 3,815,211.0 | +1.65% |
| 2024-04 | $33.62 | $32.67 | $0.95 | 5,059,543.0 | -3.02% |
| 2024-03 | $33.95 | $33.41 | $0.545 | 2,953,892.0 | +0.66% |
| 2024-02 | $34.17 | $33.34 | $0.83 | 3,280,086.0 | -1.12% |
| 2024-01 | $34.05 | $33.55 | $0.50 | 2,961,332.0 | -0.38% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):