33.70
price up icon0.02%   0.00
after-market Handel nachbörslich: 33.72 0.02 +0.06%
loading

Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $33.77 $33.68 $0.0949 137,458.0 +0.00%
2024-11-20 $33.75 $33.65 $0.10 131,587.0 -0.15%
2024-11-19 $33.79 $33.73 $0.0554 172,653.0 +0.24%
2024-11-18 $33.70 $33.59 $0.1106 114,618.0 +0.09%
2024-11-15 $33.72 $33.54 $0.1839 243,271.0 -0.09%
2024-11-14 $33.79 $33.66 $0.1349 88,458.0 -0.03%
2024-11-13 $33.85 $33.65 $0.205 143,406.0 -0.09%
2024-11-12 $33.82 $33.68 $0.14 599,532.0 -0.44%
2024-11-11 $33.93 $33.83 $0.10 82,475.0 -0.21%
2024-11-08 $34.01 $33.91 $0.10 121,132.0 +0.12%
2024-11-07 $33.91 $33.74 $0.17 204,960.0 +0.74%
2024-11-06 $33.70 $33.55 $0.15 234,663.0 -0.74%
2024-11-05 $33.92 $33.74 $0.1778 157,321.0 +0.15%
2024-11-04 $33.90 $33.77 $0.1346 163,775.0 +0.48%
2024-11-01 $33.92 $33.66 $0.26 249,812.0 -0.38%
2024-10-31 $33.86 $33.73 $0.1301 314,889.0 -0.18%
2024-10-30 $33.96 $33.81 $0.1506 639,574.0 -0.27%
2024-10-29 $33.96 $33.82 $0.1401 186,046.0 +0.03%
2024-10-28 $34.01 $33.89 $0.124 146,971.0 -0.09%
2024-10-25 $34.13 $33.96 $0.1731 133,643.0 -0.29%
2024-10-24 $34.10 $33.99 $0.1099 168,570.0 +0.24%
2024-10-23 $34.04 $33.95 $0.0925 194,090.0 -0.23%
2024-10-22 $34.13 $34.04 $0.09 177,769.0 -0.06%

Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $34.01 $33.54 $0.469 2,845,121.0 -0.33%
2024-10 $35.11 $33.73 $1.38 6,229,156.0 -3.29%
2024-09 $35.34 $34.63 $0.71 4,078,003.0 +1.22%
2024-08 $34.88 $34.21 $0.67 5,563,214.0 +1.14%
2024-07 $34.20 $33.23 $0.965 3,757,886.0 +1.97%
2024-06 $33.93 $33.30 $0.63 2,582,479.0 +0.69%
2024-05 $33.64 $32.75 $0.89 3,815,211.0 +1.65%
2024-04 $33.62 $32.67 $0.95 5,059,543.0 -3.02%
2024-03 $33.95 $33.41 $0.545 2,953,892.0 +0.66%
2024-02 $34.17 $33.34 $0.83 3,280,086.0 -1.12%
2024-01 $34.05 $33.55 $0.50 2,961,332.0 -0.38%

Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.37 $32.89 $1.48 3,747,815.0 +3.53%
2023-11 $33.05 $31.51 $1.54 3,783,293.0 +4.48%
2023-10 $32.11 $31.16 $0.9468 8,380,151.0 -1.96%
2023-09 $33.05 $31.88 $1.17 2,343,344.0 -2.73%
2023-08 $33.31 $32.51 $0.7967 3,403,750.0 -1.05%
2023-07 $33.78 $32.82 $0.9599 3,029,328.0 -0.27%
2023-06 $33.84 $33.28 $0.56 2,658,621.0 -0.57%
2023-05 $34.33 $33.11 $1.22 2,192,412.0 -1.47%
2023-04 $34.54 $33.73 $0.81 1,827,760.0 +0.35%
2023-03 $34.28 $32.94 $1.34 2,139,068.0 +2.07%
2023-02 $34.71 $33.20 $1.51 2,100,221.0 -2.62%
2023-01 $34.41 $33.16 $1.25 1,555,419.0 +3.53%

Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.97 $33.00 $0.97 3,929,739.0 -0.18%
2022-11 $33.31 $31.77 $1.54 3,782,296.0 +3.24%
2022-10 $33.02 $31.56 $1.46 3,134,863.0 -1.19%
2022-09 $34.27 $32.36 $1.91 2,134,791.0 -5.44%
2022-08 $35.40 $34.31 $1.09 3,185,932.0 -2.11%
2022-07 $35.16 $34.10 $1.06 1,485,185.0 +2.49%
2022-06 $35.43 $33.63 $1.80 1,936,101.0 -3.12%
2022-05 $35.60 $34.71 $0.8899 3,833,722.0 +0.40%
2022-04 $36.80 $35.16 $1.64 2,059,324.0 -4.51%
2022-03 $38.38 $36.42 $1.96 3,575,465.0 -3.31%
2022-02 $39.51 $37.48 $2.03 1,493,880.0 -1.65%
2022-01 $39.66 $38.61 $1.05 7,376,043.0 -2.54%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):