Holen Sie sich die Stockscreener-App
30.40
0.73%
0.22
Vorhandelsmarkt:
30.86
0.46
+1.51%
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $30.59 | $29.87 | $0.72 | 246,762.0 | +0.73% |
| 2025-03-11 | $30.93 | $30.10 | $0.825 | 421,096.0 | -1.44% |
| 2025-03-10 | $31.64 | $30.58 | $1.06 | 447,039.0 | -3.32% |
| 2025-03-07 | $31.80 | $31.26 | $0.54 | 302,917.0 | +0.32% |
| 2025-03-06 | $31.86 | $31.27 | $0.59 | 366,323.0 | -0.44% |
| 2025-03-05 | $31.99 | $31.38 | $0.61 | 308,436.0 | +0.70% |
| 2025-03-04 | $32.00 | $31.49 | $0.51 | 176,967.0 | -2.78% |
| 2025-03-03 | $32.62 | $32.02 | $0.60 | 353,480.0 | +1.25% |
| 2025-02-28 | $32.35 | $31.79 | $0.56 | 579,605.0 | +0.72% |
| 2025-02-27 | $31.82 | $31.30 | $0.52 | 293,613.0 | +1.18% |
| 2025-02-26 | $31.89 | $31.25 | $0.64 | 350,109.0 | -1.41% |
| 2025-02-25 | $32.00 | $30.98 | $1.02 | 380,693.0 | +2.78% |
| 2025-02-24 | $31.34 | $30.96 | $0.385 | 319,176.0 | -0.51% |
| 2025-02-21 | $31.85 | $31.03 | $0.82 | 311,448.0 | -1.58% |
| 2025-02-20 | $31.80 | $31.24 | $0.565 | 443,481.0 | +0.13% |
| 2025-02-19 | $31.84 | $31.26 | $0.58 | 294,852.0 | +0.00% |
| 2025-02-18 | $32.19 | $31.47 | $0.72 | 423,093.0 | +0.13% |
| 2025-02-14 | $32.24 | $31.40 | $0.84 | 212,859.0 | -1.10% |
| 2025-02-13 | $31.99 | $31.47 | $0.52 | 294,626.0 | +0.79% |
| 2025-02-12 | $32.25 | $31.56 | $0.69 | 426,653.0 | -2.73% |
| 2025-02-11 | $32.56 | $31.64 | $0.925 | 351,171.0 | +1.81% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilltop Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilltop Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.62 | $29.87 | $2.75 | 2,869,782.0 | -4.97% |
| 2025-02 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| 2025-01 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| 2024-11 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $29.22 | $6.44 | 6,803,226.0 | +19.56% |
| 2023-11 | $31.42 | $27.32 | $4.10 | 5,668,805.0 | +6.63% |
| 2023-10 | $29.86 | $26.78 | $3.08 | 5,815,627.0 | -2.61% |
| 2023-09 | $30.97 | $27.76 | $3.21 | 5,691,265.0 | -6.68% |
| 2023-08 | $31.53 | $29.11 | $2.42 | 6,302,220.0 | -1.75% |
| 2023-07 | $33.33 | $28.68 | $4.65 | 6,624,467.0 | -1.68% |
| 2023-06 | $33.23 | $29.51 | $3.72 | 6,516,429.0 | +6.57% |
| 2023-05 | $32.28 | $29.03 | $3.25 | 6,921,764.0 | -4.84% |
| 2023-04 | $31.82 | $27.66 | $4.16 | 6,859,062.0 | +4.55% |
| 2023-03 | $33.16 | $27.43 | $5.73 | 12,004,933.0 | -10.55% |
| 2023-02 | $34.87 | $32.19 | $2.68 | 6,424,944.0 | +1.44% |
| 2023-01 | $32.78 | $29.24 | $3.54 | 6,059,585.0 | +8.96% |
11.37%
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):