Holen Sie sich die Stockscreener-App
31.65
1.15%
0.36
Handel nachbörslich:
31.65
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $31.90 | $31.40 | $0.50 | 185,659.0 | +1.15% |
| 2024-11-20 | $31.70 | $31.07 | $0.63 | 144,009.0 | -1.39% |
| 2024-11-19 | $31.92 | $31.47 | $0.45 | 185,721.0 | -0.22% |
| 2024-11-18 | $32.20 | $31.79 | $0.41 | 185,827.0 | -0.56% |
| 2024-11-15 | $32.62 | $31.79 | $0.83 | 194,882.0 | -0.93% |
| 2024-11-14 | $32.59 | $31.95 | $0.64 | 168,197.0 | -0.71% |
| 2024-11-13 | $33.40 | $32.31 | $1.09 | 263,148.0 | -1.25% |
| 2024-11-12 | $33.39 | $32.71 | $0.68 | 355,069.0 | +0.18% |
| 2024-11-11 | $33.71 | $32.82 | $0.89 | 501,660.0 | +1.05% |
| 2024-11-08 | $33.02 | $32.40 | $0.6166 | 299,933.0 | -0.52% |
| 2024-11-07 | $34.42 | $32.56 | $1.86 | 417,979.0 | -5.08% |
| 2024-11-06 | $34.68 | $33.58 | $1.10 | 979,724.0 | +10.63% |
| 2024-11-05 | $31.26 | $30.65 | $0.61 | 296,908.0 | +1.77% |
| 2024-11-04 | $30.81 | $30.16 | $0.65 | 704,242.0 | -0.23% |
| 2024-11-01 | $31.14 | $30.51 | $0.63 | 233,701.0 | +0.10% |
| 2024-10-31 | $31.12 | $30.62 | $0.50 | 268,152.0 | -1.26% |
| 2024-10-30 | $32.06 | $30.88 | $1.18 | 806,531.0 | -0.19% |
| 2024-10-29 | $31.45 | $30.93 | $0.515 | 333,797.0 | -0.73% |
| 2024-10-28 | $31.39 | $30.38 | $1.02 | 389,738.0 | +3.64% |
| 2024-10-25 | $31.22 | $29.91 | $1.31 | 355,887.0 | -1.11% |
| 2024-10-24 | $30.67 | $30.14 | $0.53 | 357,864.0 | -0.07% |
| 2024-10-23 | $30.86 | $30.25 | $0.605 | 254,822.0 | -0.75% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilltop Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilltop Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $34.68 | $30.16 | $4.52 | 5,302,318.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $29.22 | $6.44 | 6,803,226.0 | +19.56% |
| 2023-11 | $31.42 | $27.32 | $4.10 | 5,668,805.0 | +6.63% |
| 2023-10 | $29.86 | $26.78 | $3.08 | 5,815,627.0 | -2.61% |
| 2023-09 | $30.97 | $27.76 | $3.21 | 5,691,265.0 | -6.68% |
| 2023-08 | $31.53 | $29.11 | $2.42 | 6,302,220.0 | -1.75% |
| 2023-07 | $33.33 | $28.68 | $4.65 | 6,624,467.0 | -1.68% |
| 2023-06 | $33.23 | $29.51 | $3.72 | 6,516,429.0 | +6.57% |
| 2023-05 | $32.28 | $29.03 | $3.25 | 6,921,764.0 | -4.84% |
| 2023-04 | $31.82 | $27.66 | $4.16 | 6,859,062.0 | +4.55% |
| 2023-03 | $33.16 | $27.43 | $5.73 | 12,004,933.0 | -10.55% |
| 2023-02 | $34.87 | $32.19 | $2.68 | 6,424,944.0 | +1.44% |
| 2023-01 | $32.78 | $29.24 | $3.54 | 6,059,585.0 | +8.96% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.39 | $27.81 | $2.58 | 7,540,962.0 | +0.70% |
| 2022-11 | $31.94 | $27.39 | $4.55 | 6,598,123.0 | +2.94% |
| 2022-10 | $29.29 | $24.60 | $4.69 | 9,263,170.0 | +16.50% |
| 2022-09 | $27.32 | $24.18 | $3.14 | 12,598,342.0 | -5.87% |
| 2022-08 | $29.82 | $26.36 | $3.46 | 8,540,441.0 | -8.49% |
| 2022-07 | $29.25 | $25.55 | $3.70 | 10,918,583.0 | +8.21% |
| 2022-06 | $30.77 | $25.82 | $4.95 | 26,301,657.0 | -11.16% |
| 2022-05 | $31.22 | $28.31 | $2.91 | 48,877,949.0 | +17.73% |
| 2022-04 | $29.96 | $25.07 | $4.89 | 9,753,960.0 | -13.30% |
| 2022-03 | $31.76 | $28.87 | $2.89 | 10,403,644.0 | -4.92% |
| 2022-02 | $33.92 | $29.44 | $4.48 | 7,329,772.0 | -6.39% |
| 2022-01 | $38.23 | $31.31 | $6.92 | 8,193,483.0 | -6.00% |
1.07%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):