Holen Sie sich die Stockscreener-App
35.52
1.52%
-0.55
Handel nachbörslich:
35.52
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $35.98 | $35.38 | $0.605 | 256,099.0 | -1.52% |
| 2026-03-10 | $37.03 | $36.00 | $1.03 | 390,286.0 | -1.82% |
| 2026-03-09 | $37.08 | $35.69 | $1.39 | 373,506.0 | -0.14% |
| 2026-03-06 | $36.90 | $35.64 | $1.26 | 348,199.0 | -0.62% |
| 2026-03-05 | $37.31 | $36.69 | $0.62 | 307,873.0 | -1.17% |
| 2026-03-04 | $38.20 | $37.28 | $0.92 | 265,891.0 | -1.37% |
| 2026-03-03 | $38.28 | $37.14 | $1.14 | 389,134.0 | -0.84% |
| 2026-03-02 | $38.56 | $36.84 | $1.72 | 331,257.0 | +2.32% |
| 2026-02-27 | $38.98 | $37.30 | $1.68 | 583,705.0 | -3.58% |
| 2026-02-26 | $39.37 | $38.25 | $1.12 | 387,410.0 | +0.78% |
| 2026-02-25 | $38.63 | $37.84 | $0.79 | 260,195.0 | +1.74% |
| 2026-02-24 | $38.05 | $37.48 | $0.575 | 283,445.0 | +0.69% |
| 2026-02-23 | $39.27 | $37.38 | $1.89 | 411,802.0 | -3.04% |
| 2026-02-20 | $38.89 | $38.19 | $0.70 | 300,187.0 | +0.91% |
| 2026-02-19 | $38.69 | $38.05 | $0.64 | 348,855.0 | -0.41% |
| 2026-02-18 | $39.46 | $38.48 | $0.98 | 534,243.0 | -0.90% |
| 2026-02-17 | $39.94 | $38.89 | $1.05 | 369,208.0 | -0.84% |
| 2026-02-13 | $39.41 | $38.04 | $1.37 | 416,299.0 | +1.74% |
| 2026-02-12 | $39.91 | $38.24 | $1.67 | 374,157.0 | -1.30% |
| 2026-02-11 | $40.05 | $39.05 | $0.9999 | 400,487.0 | -1.41% |
| 2026-02-10 | $40.41 | $39.49 | $0.92 | 509,973.0 | -0.87% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilltop Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilltop Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.56 | $35.38 | $3.18 | 2,918,344.0 | -5.10% |
| 2026-02 | $40.41 | $37.30 | $3.11 | 8,680,353.0 | -0.05% |
| 2026-01 | $38.74 | $33.45 | $5.30 | 6,391,002.0 | +10.34% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.11 | $1.54 | 7,717,398.0 | -0.52% |
| 2025-11 | $35.04 | $31.75 | $3.29 | 6,932,677.0 | +6.25% |
| 2025-10 | $35.30 | $30.78 | $4.52 | 8,183,064.0 | -3.35% |
| 2025-09 | $36.13 | $32.59 | $3.54 | 8,050,152.0 | -4.73% |
| 2025-08 | $35.63 | $29.20 | $6.43 | 10,487,311.0 | +18.51% |
| 2025-07 | $32.16 | $29.29 | $2.87 | 10,036,210.0 | -2.47% |
| 2025-06 | $31.03 | $28.92 | $2.11 | 8,417,243.0 | +1.78% |
| 2025-05 | $31.43 | $29.00 | $2.43 | 6,802,107.0 | +0.98% |
| 2025-04 | $30.67 | $27.35 | $3.32 | 9,466,268.0 | -3.02% |
| 2025-03 | $32.62 | $29.87 | $2.75 | 6,256,358.0 | -4.81% |
| 2025-02 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| 2025-01 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| 2024-11 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
0.02%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):