Holen Sie sich die Stockscreener-App
30.26
0.46%
-0.14
Handel nachbörslich:
30.26
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.51 | $30.19 | $0.32 | 234,853.0 | -0.46% |
| 2025-05-08 | $30.53 | $30.04 | $0.49 | 286,055.0 | +1.37% |
| 2025-05-07 | $30.40 | $29.89 | $0.51 | 411,963.0 | +0.27% |
| 2025-05-06 | $30.22 | $29.53 | $0.69 | 279,081.0 | -0.30% |
| 2025-05-05 | $30.25 | $29.60 | $0.65 | 315,085.0 | +0.17% |
| 2025-05-02 | $30.02 | $29.66 | $0.355 | 344,806.0 | +0.98% |
| 2025-05-01 | $29.89 | $29.00 | $0.895 | 296,324.0 | +0.44% |
| 2025-04-30 | $29.60 | $28.73 | $0.865 | 435,120.0 | +0.82% |
| 2025-04-29 | $29.42 | $28.73 | $0.695 | 275,177.0 | +0.93% |
| 2025-04-28 | $29.09 | $28.67 | $0.42 | 344,177.0 | +0.17% |
| 2025-04-25 | $30.65 | $28.43 | $2.22 | 629,934.0 | -1.09% |
| 2025-04-24 | $29.32 | $28.78 | $0.54 | 275,832.0 | +1.17% |
| 2025-04-23 | $29.95 | $28.78 | $1.17 | 382,739.0 | +0.59% |
| 2025-04-22 | $28.90 | $28.09 | $0.81 | 312,033.0 | +1.55% |
| 2025-04-21 | $28.53 | $28.09 | $0.44 | 360,871.0 | -1.01% |
| 2025-04-17 | $28.91 | $28.43 | $0.485 | 307,240.0 | +0.07% |
| 2025-04-16 | $28.87 | $28.35 | $0.52 | 308,703.0 | -0.52% |
| 2025-04-15 | $28.99 | $28.39 | $0.60 | 267,318.0 | +1.20% |
| 2025-04-14 | $28.56 | $27.78 | $0.78 | 378,962.0 | +1.68% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilltop Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilltop Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.53 | $29.00 | $1.54 | 2,403,020.0 | +2.47% |
| 2025-04 | $30.67 | $27.35 | $3.32 | 9,466,268.0 | -3.02% |
| 2025-03 | $32.62 | $29.87 | $2.75 | 6,256,358.0 | -4.81% |
| 2025-02 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| 2025-01 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| 2024-11 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $29.22 | $6.44 | 6,803,226.0 | +19.56% |
| 2023-11 | $31.42 | $27.32 | $4.10 | 5,668,805.0 | +6.63% |
| 2023-10 | $29.86 | $26.78 | $3.08 | 5,815,627.0 | -2.61% |
| 2023-09 | $30.97 | $27.76 | $3.21 | 5,691,265.0 | -6.68% |
| 2023-08 | $31.53 | $29.11 | $2.42 | 6,302,220.0 | -1.75% |
| 2023-07 | $33.33 | $28.68 | $4.65 | 6,624,467.0 | -1.68% |
| 2023-06 | $33.23 | $29.51 | $3.72 | 6,516,429.0 | +6.57% |
| 2023-05 | $32.28 | $29.03 | $3.25 | 6,921,764.0 | -4.84% |
| 2023-04 | $31.82 | $27.66 | $4.16 | 6,859,062.0 | +4.55% |
| 2023-03 | $33.16 | $27.43 | $5.73 | 12,004,933.0 | -10.55% |
| 2023-02 | $34.87 | $32.19 | $2.68 | 6,424,944.0 | +1.44% |
| 2023-01 | $32.78 | $29.24 | $3.54 | 6,059,585.0 | +8.96% |
0.67%
7.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):