Holen Sie sich die Stockscreener-App
37.16
0.32%
-0.12
Vorhandelsmarkt:
37.33
0.17
+0.46%
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $37.40 | $36.30 | $1.10 | 400,026.0 | -0.32% |
| 2026-05-11 | $38.42 | $37.21 | $1.21 | 390,599.0 | -1.27% |
| 2026-05-08 | $38.35 | $37.75 | $0.60 | 275,684.0 | -1.28% |
| 2026-05-07 | $38.65 | $38.14 | $0.51 | 322,783.0 | +0.34% |
| 2026-05-06 | $38.47 | $37.98 | $0.49 | 228,004.0 | +0.95% |
| 2026-05-05 | $38.06 | $37.42 | $0.645 | 306,980.0 | +0.96% |
| 2026-05-04 | $38.12 | $37.34 | $0.785 | 348,522.0 | -1.66% |
| 2026-05-01 | $38.28 | $37.41 | $0.87 | 276,594.0 | +0.96% |
| 2026-04-30 | $38.15 | $37.37 | $0.78 | 359,088.0 | +0.05% |
| 2026-04-29 | $38.62 | $37.64 | $0.975 | 455,853.0 | -1.21% |
| 2026-04-28 | $38.13 | $37.10 | $1.03 | 318,934.0 | +3.56% |
| 2026-04-27 | $37.23 | $36.71 | $0.52 | 251,828.0 | +0.41% |
| 2026-04-24 | $37.31 | $36.32 | $0.99 | 447,868.0 | -3.45% |
| 2026-04-23 | $38.31 | $37.44 | $0.87 | 450,482.0 | +1.06% |
| 2026-04-22 | $37.80 | $37.36 | $0.44 | 315,670.0 | -0.03% |
| 2026-04-21 | $38.15 | $37.47 | $0.68 | 365,073.0 | -1.00% |
| 2026-04-20 | $38.22 | $37.70 | $0.52 | 180,967.0 | +0.08% |
| 2026-04-17 | $38.29 | $36.98 | $1.31 | 270,154.0 | +2.65% |
| 2026-04-16 | $37.04 | $36.82 | $0.22 | 179,967.0 | -0.43% |
| 2026-04-15 | $37.23 | $36.66 | $0.565 | 188,625.0 | -0.67% |
| 2026-04-14 | $37.50 | $36.98 | $0.52 | 196,861.0 | -0.82% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilltop Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilltop Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.65 | $36.30 | $2.35 | 2,949,218.0 | -1.35% |
| 2026-04 | $38.62 | $35.44 | $3.18 | 6,746,254.0 | +5.16% |
| 2026-03 | $38.56 | $34.04 | $4.52 | 8,548,043.0 | -4.30% |
| 2026-02 | $40.41 | $37.30 | $3.11 | 8,680,353.0 | -0.05% |
| 2026-01 | $38.74 | $33.45 | $5.30 | 6,391,002.0 | +10.34% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.11 | $1.54 | 7,717,398.0 | -0.52% |
| 2025-11 | $35.04 | $31.75 | $3.29 | 6,932,677.0 | +6.25% |
| 2025-10 | $35.30 | $30.78 | $4.52 | 8,183,064.0 | -3.35% |
| 2025-09 | $36.13 | $32.59 | $3.54 | 8,050,152.0 | -4.73% |
| 2025-08 | $35.63 | $29.20 | $6.43 | 10,487,311.0 | +18.51% |
| 2025-07 | $32.16 | $29.29 | $2.87 | 10,036,210.0 | -2.47% |
| 2025-06 | $31.03 | $28.92 | $2.11 | 8,417,243.0 | +1.78% |
| 2025-05 | $31.43 | $29.00 | $2.43 | 6,802,107.0 | +0.98% |
| 2025-04 | $30.67 | $27.35 | $3.32 | 9,466,268.0 | -3.02% |
| 2025-03 | $32.62 | $29.87 | $2.75 | 6,256,358.0 | -4.81% |
| 2025-02 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| 2025-01 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| 2024-11 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
1.64%
3.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):