Holen Sie sich die Stockscreener-App
35.99
0.47%
0.17
Handel nachbörslich:
35.99
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $36.29 | $35.78 | $0.51 | 275,928.0 | +0.47% |
| 2026-03-31 | $36.00 | $35.26 | $0.74 | 288,297.0 | +1.50% |
| 2026-03-30 | $35.53 | $35.11 | $0.42 | 238,350.0 | +0.26% |
| 2026-03-27 | $35.64 | $35.12 | $0.52 | 278,565.0 | -1.21% |
| 2026-03-26 | $35.66 | $35.12 | $0.54 | 224,553.0 | +0.20% |
| 2026-03-25 | $35.91 | $35.28 | $0.63 | 172,009.0 | +0.62% |
| 2026-03-24 | $35.75 | $35.12 | $0.63 | 312,496.0 | -0.39% |
| 2026-03-23 | $35.98 | $35.05 | $0.93 | 485,067.0 | +2.45% |
| 2026-03-20 | $35.10 | $34.44 | $0.66 | 1,144,323.0 | -0.66% |
| 2026-03-19 | $35.06 | $34.04 | $1.02 | 434,777.0 | +1.25% |
| 2026-03-18 | $34.91 | $34.38 | $0.53 | 464,389.0 | -1.57% |
| 2026-03-17 | $35.53 | $34.73 | $0.80 | 325,667.0 | -0.46% |
| 2026-03-16 | $35.59 | $34.77 | $0.82 | 348,267.0 | +1.12% |
| 2026-03-13 | $35.41 | $34.60 | $0.8149 | 728,936.0 | -0.40% |
| 2026-03-12 | $35.29 | $34.63 | $0.66 | 440,102.0 | -1.77% |
| 2026-03-11 | $35.98 | $35.38 | $0.605 | 256,099.0 | -1.52% |
| 2026-03-10 | $37.03 | $36.00 | $1.03 | 390,286.0 | -1.82% |
| 2026-03-09 | $37.08 | $35.69 | $1.39 | 373,506.0 | -0.14% |
| 2026-03-06 | $36.90 | $35.64 | $1.26 | 348,199.0 | -0.62% |
| 2026-03-05 | $37.31 | $36.69 | $0.62 | 307,873.0 | -1.17% |
| 2026-03-04 | $38.20 | $37.28 | $0.92 | 265,891.0 | -1.37% |
| 2026-03-03 | $38.28 | $37.14 | $1.14 | 389,134.0 | -0.84% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilltop Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilltop Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.29 | $35.78 | $0.51 | 275,928.0 | +0.00% |
| 2026-03 | $38.56 | $34.04 | $4.52 | 8,823,971.0 | -3.85% |
| 2026-02 | $40.41 | $37.30 | $3.11 | 8,680,353.0 | -0.05% |
| 2026-01 | $38.74 | $33.45 | $5.30 | 6,391,002.0 | +10.34% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.11 | $1.54 | 7,717,398.0 | -0.52% |
| 2025-11 | $35.04 | $31.75 | $3.29 | 6,932,677.0 | +6.25% |
| 2025-10 | $35.30 | $30.78 | $4.52 | 8,183,064.0 | -3.35% |
| 2025-09 | $36.13 | $32.59 | $3.54 | 8,050,152.0 | -4.73% |
| 2025-08 | $35.63 | $29.20 | $6.43 | 10,487,311.0 | +18.51% |
| 2025-07 | $32.16 | $29.29 | $2.87 | 10,036,210.0 | -2.47% |
| 2025-06 | $31.03 | $28.92 | $2.11 | 8,417,243.0 | +1.78% |
| 2025-05 | $31.43 | $29.00 | $2.43 | 6,802,107.0 | +0.98% |
| 2025-04 | $30.67 | $27.35 | $3.32 | 9,466,268.0 | -3.02% |
| 2025-03 | $32.62 | $29.87 | $2.75 | 6,256,358.0 | -4.81% |
| 2025-02 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| 2025-01 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc-Aktien (HTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| 2024-11 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
1.56%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):