Holen Sie sich die Stockscreener-App
2.70
0.37%
-0.010
Handel nachbörslich:
3.05
0.35
+12.96%
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $2.74 | $2.64 | $0.10 | 23,044.0 | -0.37% |
| 2026-05-19 | $2.85 | $2.64 | $0.205 | 19,137.0 | +3.04% |
| 2026-05-18 | $2.85 | $2.62 | $0.225 | 28,367.0 | -1.13% |
| 2026-05-15 | $2.75 | $2.65 | $0.105 | 37,826.0 | -3.27% |
| 2026-05-14 | $2.85 | $2.72 | $0.125 | 22,949.0 | -4.84% |
| 2026-05-13 | $2.98 | $2.83 | $0.15 | 27,431.0 | -2.69% |
| 2026-05-12 | $3.22 | $2.83 | $0.39 | 44,880.0 | -3.26% |
| 2026-05-11 | $3.24 | $3.06 | $0.175 | 43,550.0 | -3.46% |
| 2026-05-08 | $3.32 | $3.10 | $0.22 | 82,459.0 | -3.34% |
| 2026-05-07 | $3.69 | $3.08 | $0.61 | 131,751.0 | +1.39% |
| 2026-05-06 | $3.40 | $3.06 | $0.34 | 71,847.0 | +0.46% |
| 2026-05-05 | $3.46 | $3.21 | $0.245 | 57,150.0 | -6.38% |
| 2026-05-04 | $3.72 | $3.20 | $0.519 | 94,820.0 | -3.09% |
| 2026-05-01 | $3.69 | $2.92 | $0.7708 | 273,530.0 | +15.40% |
| 2026-04-30 | $3.29 | $2.85 | $0.4349 | 53,551.0 | +4.22% |
| 2026-04-29 | $3.05 | $2.79 | $0.255 | 44,337.0 | -3.58% |
| 2026-04-28 | $3.21 | $3.06 | $0.145 | 33,706.0 | -3.46% |
| 2026-04-27 | $3.34 | $3.14 | $0.20 | 12,577.0 | -3.05% |
| 2026-04-24 | $3.30 | $3.01 | $0.2916 | 28,795.0 | +3.80% |
| 2026-04-23 | $3.30 | $3.08 | $0.2198 | 55,937.0 | -7.33% |
| 2026-04-22 | $3.41 | $2.95 | $0.46 | 92,645.0 | +9.68% |
| 2026-04-21 | $3.40 | $2.91 | $0.49 | 59,671.0 | -6.92% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartcore Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartcore Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.72 | $2.62 | $1.10 | 981,785.0 | -12.48% |
| 2026-04 | $3.97 | $2.79 | $1.18 | 1,174,936.4 | -31.23% |
| 2026-03 | $5.47 | $4.00 | $1.47 | 220,978.8 | -16.49% |
| 2026-02 | $6.60 | $4.50 | $2.10 | 1,342,085.9 | +2.25% |
| 2026-01 | $7.00 | $5.09 | $1.91 | 117,917.2 | -13.93% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $4.44 | $5.34 | 229,528.0 | -27.71% |
| 2025-11 | $17.85 | $8.75 | $9.10 | 271,444.5 | -41.89% |
| 2025-10 | $19.60 | $13.60 | $6.00 | 2,120,091.2 | -0.04% |
| 2025-09 | $22.90 | $15.22 | $7.68 | 444,650.1 | -27.71% |
| 2025-08 | $33.40 | $8.80 | $24.60 | 2,158,276.2 | +129.70% |
| 2025-07 | $10.60 | $7.82 | $2.78 | 115,951.7 | -0.47% |
| 2025-06 | $13.00 | $9.70 | $3.30 | 150,844.9 | -25.74% |
| 2025-05 | $15.49 | $10.25 | $5.24 | 2,308,566.5 | +16.76% |
| 2025-04 | $16.90 | $10.41 | $6.49 | 66,340.6 | -24.67% |
| 2025-03 | $27.39 | $15.00 | $12.39 | 83,658.1 | -39.52% |
| 2025-02 | $34.60 | $24.20 | $10.40 | 91,757.0 | -18.42% |
| 2025-01 | $67.60 | $25.40 | $42.20 | 702,638.1 | -16.25% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $24.80 | $13.00 | 238,006.3 | +2.37% |
| 2024-11 | $34.60 | $20.40 | $14.20 | 150,335.7 | +64.08% |
| 2024-10 | $31.00 | $13.07 | $17.93 | 455,370.2 | +21.18% |
| 2024-09 | $19.60 | $11.06 | $8.54 | 28,952.3 | +23.37% |
| 2024-08 | $16.40 | $11.06 | $5.34 | 39,420.4 | -4.17% |
| 2024-07 | $16.40 | $11.80 | $4.60 | 17,493.9 | +3.07% |
| 2024-06 | $16.42 | $13.00 | $3.42 | 7,961.9 | -4.44% |
| 2024-05 | $20.00 | $11.00 | $8.99 | 30,164.3 | -13.65% |
| 2024-04 | $25.00 | $15.40 | $9.60 | 66,554.4 | -12.39% |
| 2024-03 | $22.00 | $12.00 | $10.00 | 81,293.9 | +46.43% |
| 2024-02 | $13.70 | $9.22 | $4.48 | 54,269.7 | +27.15% |
| 2024-01 | $15.08 | $9.00 | $6.08 | 33,967.1 | -18.76% |
0.11%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):