1.32
price down icon0.75%   -0.01
after-market Handel nachbörslich: 1.33 0.01 +0.76%
loading

Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $1.39 $1.24 $0.15 171,611.0 -0.75%
2024-12-19 $1.41 $1.28 $0.125 153,162.0 +7.26%
2024-12-18 $1.52 $1.24 $0.28 365,642.0 -18.95%
2024-12-17 $1.63 $1.44 $0.19 208,501.0 -4.97%
2024-12-16 $1.75 $1.61 $0.14 250,722.0 -3.59%
2024-12-13 $1.69 $1.62 $0.07 102,383.0 +3.09%
2024-12-12 $1.67 $1.59 $0.0767 83,289.0 -0.61%
2024-12-11 $1.65 $1.55 $0.10 201,674.0 +3.16%
2024-12-10 $1.69 $1.55 $0.14 87,965.0 -5.39%
2024-12-09 $1.70 $1.57 $0.13 223,475.0 +5.03%
2024-12-06 $1.61 $1.49 $0.12 147,563.0 +7.43%
2024-12-05 $1.72 $1.47 $0.2479 270,126.0 -8.07%
2024-12-04 $1.64 $1.50 $0.1399 253,606.0 +10.27%
2024-12-03 $1.77 $1.45 $0.32 335,494.0 -15.12%
2024-12-02 $1.89 $1.62 $0.27 500,680.0 +1.78%
2024-11-29 $1.73 $1.60 $0.1299 325,877.0 +3.68%
2024-11-27 $1.64 $1.49 $0.1459 373,385.0 +8.67%
2024-11-26 $1.53 $1.42 $0.1078 92,512.0 +4.90%
2024-11-25 $1.53 $1.40 $0.13 466,072.0 +1.42%
2024-11-22 $1.48 $1.28 $0.20 229,869.0 +8.46%

Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartcore Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartcore Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.89 $1.24 $0.65 3,527,504.0 -21.89%
2024-11 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
2024-10 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
2024-09 $0.98 $0.553 $0.427 579,045.0 +23.37%
2024-08 $0.82 $0.553 $0.267 788,408.0 -4.17%
2024-07 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
2024-06 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
2024-05 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
2024-04 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
2024-03 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
2024-02 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
2024-01 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.70 $0.45 $0.25 785,697.0 -6.94%
2023-11 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
2023-10 $1.02 $0.62 $0.40 605,638.0 -30.68%
2023-09 $1.16 $0.92 $0.24 456,827.0 -7.85%
2023-08 $1.48 $1.06 $0.42 603,820.0 -25.17%
2023-07 $1.64 $1.34 $0.30 623,783.0 +0.00%
2023-06 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
2023-05 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
2023-04 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
2023-03 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
2023-02 $1.64 $0.97 $0.67 927,022.0 -8.55%
2023-01 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%

Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.17 $0.78 $0.39 634,944.0 -16.51%
2022-11 $1.97 $0.955 $1.02 2,361,252.0 -38.07%
2022-10 $2.39 $0.8085 $1.58 40,677,060.0 +51.72%
2022-09 $2.28 $0.99 $1.29 426,672.0 -34.09%
2022-08 $3.04 $1.75 $1.29 714,591.0 -41.33%
2022-07 $3.16 $2.31 $0.8457 2,471,778.0 +26.58%
2022-06 $3.20 $1.00 $2.20 140,778,089.0 +94.26%
2022-05 $1.78 $0.9363 $0.8453 1,146,759.0 -27.81%
2022-04 $3.83 $1.68 $2.16 5,568,826.0 -41.32%
2022-03 $3.37 $2.03 $1.34 4,986,646.0 +0.00%
$364.20
price up icon 11.56%
software_application APP
$340.99
price up icon 6.98%
software_application ADP
$294.02
price up icon 0.92%
$186.78
price down icon 1.36%
$60.73
price up icon 0.86%
$108.95
price up icon 1.76%
Kapitalisierung:     |  Volumen (24h):