Holen Sie sich die Stockscreener-App
2.96
3.58%
-0.11
Handel nachbörslich:
2.96
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $3.05 | $2.79 | $0.255 | 44,337.0 | -3.58% |
| 2026-04-28 | $3.21 | $3.06 | $0.145 | 33,706.0 | -3.46% |
| 2026-04-27 | $3.34 | $3.14 | $0.20 | 12,577.0 | -3.05% |
| 2026-04-24 | $3.30 | $3.01 | $0.2916 | 28,795.0 | +3.80% |
| 2026-04-23 | $3.30 | $3.08 | $0.2198 | 55,937.0 | -7.33% |
| 2026-04-22 | $3.41 | $2.95 | $0.46 | 92,645.0 | +9.68% |
| 2026-04-21 | $3.40 | $2.91 | $0.49 | 59,671.0 | -6.92% |
| 2026-04-20 | $3.50 | $3.23 | $0.27 | 40,075.0 | -5.11% |
| 2026-04-17 | $3.65 | $3.36 | $0.29 | 34,932.0 | +0.28% |
| 2026-04-16 | $3.59 | $3.25 | $0.34 | 30,147.0 | +1.15% |
| 2026-04-15 | $3.50 | $3.24 | $0.26 | 19,859.0 | +5.15% |
| 2026-04-14 | $3.50 | $3.18 | $0.32 | 32,390.0 | +3.77% |
| 2026-04-13 | $3.71 | $3.15 | $0.5613 | 170,218.0 | -6.47% |
| 2026-04-10 | $3.63 | $3.40 | $0.2253 | 25,580.0 | -5.29% |
| 2026-04-09 | $3.89 | $3.30 | $0.586 | 44,494.0 | -0.28% |
| 2026-04-08 | $3.70 | $3.06 | $0.6399 | 96,607.0 | +18.03% |
| 2026-04-07 | $3.82 | $3.03 | $0.7899 | 79,742.0 | -21.59% |
| 2026-04-06 | $3.97 | $3.55 | $0.42 | 64,895.0 | +14.48% |
| 2026-04-02 | $3.67 | $3.20 | $0.472 | 29,589.0 | +2.53% |
| 2026-04-01 | $3.58 | $3.05 | $0.5303 | 125,189.4 | -26.13% |
| 2026-03-31 | $4.57 | $4.00 | $0.566 | 15,911.2 | +3.94% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartcore Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartcore Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.97 | $2.79 | $1.18 | 1,165,722.4 | -34.02% |
| 2026-03 | $5.47 | $4.00 | $1.47 | 220,978.8 | -16.49% |
| 2026-02 | $6.60 | $4.50 | $2.10 | 1,342,085.9 | +2.25% |
| 2026-01 | $7.00 | $5.09 | $1.91 | 117,917.2 | -13.93% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $4.44 | $5.34 | 229,528.0 | -27.71% |
| 2025-11 | $17.85 | $8.75 | $9.10 | 271,444.5 | -41.89% |
| 2025-10 | $19.60 | $13.60 | $6.00 | 2,120,091.2 | -0.04% |
| 2025-09 | $22.90 | $15.22 | $7.68 | 444,650.1 | -27.71% |
| 2025-08 | $33.40 | $8.80 | $24.60 | 2,158,276.2 | +129.70% |
| 2025-07 | $10.60 | $7.82 | $2.78 | 115,951.7 | -0.47% |
| 2025-06 | $13.00 | $9.70 | $3.30 | 150,844.9 | -25.74% |
| 2025-05 | $15.49 | $10.25 | $5.24 | 2,308,566.5 | +16.76% |
| 2025-04 | $16.90 | $10.41 | $6.49 | 66,340.6 | -24.67% |
| 2025-03 | $27.39 | $15.00 | $12.39 | 83,658.1 | -39.52% |
| 2025-02 | $34.60 | $24.20 | $10.40 | 91,757.0 | -18.42% |
| 2025-01 | $67.60 | $25.40 | $42.20 | 702,638.1 | -16.25% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $24.80 | $13.00 | 238,006.3 | +2.37% |
| 2024-11 | $34.60 | $20.40 | $14.20 | 150,335.7 | +64.08% |
| 2024-10 | $31.00 | $13.07 | $17.93 | 455,370.2 | +21.18% |
| 2024-09 | $19.60 | $11.06 | $8.54 | 28,952.3 | +23.37% |
| 2024-08 | $16.40 | $11.06 | $5.34 | 39,420.4 | -4.17% |
| 2024-07 | $16.40 | $11.80 | $4.60 | 17,493.9 | +3.07% |
| 2024-06 | $16.42 | $13.00 | $3.42 | 7,961.9 | -4.44% |
| 2024-05 | $20.00 | $11.00 | $8.99 | 30,164.3 | -13.65% |
| 2024-04 | $25.00 | $15.40 | $9.60 | 66,554.4 | -12.39% |
| 2024-03 | $22.00 | $12.00 | $10.00 | 81,293.9 | +46.43% |
| 2024-02 | $13.70 | $9.22 | $4.48 | 54,269.7 | +27.15% |
| 2024-01 | $15.08 | $9.00 | $6.08 | 33,967.1 | -18.76% |
7.98%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):