Holen Sie sich die Stockscreener-App
3.085
1.63%
0.025
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $3.20 | $3.02 | $0.18 | 13,976.0 | +1.63% |
| 2026-07-02 | $3.39 | $3.05 | $0.34 | 37,650.0 | -3.47% |
| 2026-07-01 | $3.30 | $3.06 | $0.2358 | 19,892.0 | +3.26% |
| 2026-06-30 | $3.25 | $3.05 | $0.195 | 21,174.0 | -3.15% |
| 2026-06-29 | $3.42 | $3.10 | $0.3199 | 27,331.0 | -3.94% |
| 2026-06-26 | $3.43 | $3.03 | $0.40 | 109,130.0 | +9.27% |
| 2026-06-25 | $3.28 | $3.01 | $0.27 | 37,285.0 | -6.21% |
| 2026-06-24 | $3.37 | $3.10 | $0.2699 | 56,471.0 | +0.94% |
| 2026-06-23 | $3.24 | $2.99 | $0.2499 | 51,265.0 | +4.25% |
| 2026-06-22 | $3.15 | $3.01 | $0.1351 | 18,148.0 | -4.82% |
| 2026-06-18 | $3.32 | $3.02 | $0.2949 | 21,810.0 | +4.72% |
| 2026-06-17 | $3.40 | $3.05 | $0.35 | 39,356.0 | -6.97% |
| 2026-06-16 | $3.70 | $3.29 | $0.4099 | 75,660.0 | -0.90% |
| 2026-06-15 | $3.49 | $3.33 | $0.1596 | 26,740.0 | +0.30% |
| 2026-06-12 | $3.47 | $3.22 | $0.25 | 45,838.0 | -5.41% |
| 2026-06-11 | $3.67 | $3.17 | $0.50 | 117,580.0 | +6.53% |
| 2026-06-10 | $3.47 | $3.19 | $0.276 | 29,767.0 | -3.94% |
| 2026-06-09 | $3.50 | $3.02 | $0.4799 | 81,363.0 | +7.69% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartcore Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartcore Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.39 | $3.02 | $0.37 | 85,494.0 | +1.30% |
| 2026-06 | $3.89 | $2.99 | $0.9007 | 1,187,391.0 | -15.19% |
| 2026-05 | $3.72 | $2.50 | $1.22 | 2,357,499.0 | +17.34% |
| 2026-04 | $3.97 | $2.79 | $1.18 | 1,174,936.4 | -31.23% |
| 2026-03 | $5.47 | $4.00 | $1.47 | 220,978.8 | -16.49% |
| 2026-02 | $6.60 | $4.50 | $2.10 | 1,342,085.9 | +2.25% |
| 2026-01 | $7.00 | $5.09 | $1.91 | 117,917.2 | -13.93% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $4.44 | $5.34 | 229,528.0 | -27.71% |
| 2025-11 | $17.85 | $8.75 | $9.10 | 271,444.5 | -41.89% |
| 2025-10 | $19.60 | $13.60 | $6.00 | 2,120,091.2 | -0.04% |
| 2025-09 | $22.90 | $15.22 | $7.68 | 444,650.1 | -27.71% |
| 2025-08 | $33.40 | $8.80 | $24.60 | 2,158,276.2 | +129.70% |
| 2025-07 | $10.60 | $7.82 | $2.78 | 115,951.7 | -0.47% |
| 2025-06 | $13.00 | $9.70 | $3.30 | 150,844.9 | -25.74% |
| 2025-05 | $15.49 | $10.25 | $5.24 | 2,308,566.5 | +16.76% |
| 2025-04 | $16.90 | $10.41 | $6.49 | 66,340.6 | -24.67% |
| 2025-03 | $27.39 | $15.00 | $12.39 | 83,658.1 | -39.52% |
| 2025-02 | $34.60 | $24.20 | $10.40 | 91,757.0 | -18.42% |
| 2025-01 | $67.60 | $25.40 | $42.20 | 702,638.1 | -16.25% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $24.80 | $13.00 | 238,006.3 | +2.37% |
| 2024-11 | $34.60 | $20.40 | $14.20 | 150,335.7 | +64.08% |
| 2024-10 | $31.00 | $13.07 | $17.93 | 455,370.2 | +21.18% |
| 2024-09 | $19.60 | $11.06 | $8.54 | 28,952.3 | +23.37% |
| 2024-08 | $16.40 | $11.06 | $5.34 | 39,420.4 | -4.17% |
| 2024-07 | $16.40 | $11.80 | $4.60 | 17,493.9 | +3.07% |
| 2024-06 | $16.42 | $13.00 | $3.42 | 7,961.9 | -4.44% |
| 2024-05 | $20.00 | $11.00 | $8.99 | 30,164.3 | -13.65% |
| 2024-04 | $25.00 | $15.40 | $9.60 | 66,554.4 | -12.39% |
| 2024-03 | $22.00 | $12.00 | $10.00 | 81,293.9 | +46.43% |
| 2024-02 | $13.70 | $9.22 | $4.48 | 54,269.7 | +27.15% |
| 2024-01 | $15.08 | $9.00 | $6.08 | 33,967.1 | -18.76% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):