Holen Sie sich die Stockscreener-App
0.325
3.31%
0.0104
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.3406 | $0.3181 | $0.0225 | 19,269.0 | +2.53% |
| 2026-01-08 | $0.3497 | $0.3087 | $0.041 | 96,414.0 | +0.35% |
| 2026-01-07 | $0.33 | $0.301 | $0.029 | 196,646.0 | -5.00% |
| 2026-01-06 | $0.35 | $0.3022 | $0.0478 | 223,677.0 | +9.20% |
| 2026-01-05 | $0.33 | $0.3022 | $0.0278 | 160,889.0 | -3.97% |
| 2026-01-02 | $0.3292 | $0.3052 | $0.024 | 38,002.0 | +3.11% |
| 2025-12-31 | $0.3499 | $0.30 | $0.0499 | 277,501.0 | -10.24% |
| 2025-12-30 | $0.36 | $0.34 | $0.02 | 183,794.0 | +0.00% |
| 2025-12-29 | $0.3499 | $0.3219 | $0.028 | 136,181.0 | -1.79% |
| 2025-12-26 | $0.375 | $0.3203 | $0.0547 | 409,563.0 | +1.11% |
| 2025-12-24 | $0.347 | $0.3094 | $0.0376 | 201,961.0 | +8.70% |
| 2025-12-23 | $0.3789 | $0.3139 | $0.065 | 768,113.0 | -1.56% |
| 2025-12-22 | $0.338 | $0.31 | $0.028 | 113,388.0 | -5.33% |
| 2025-12-19 | $0.3677 | $0.3328 | $0.0349 | 159,549.0 | -2.42% |
| 2025-12-18 | $0.3573 | $0.3311 | $0.0262 | 272,827.0 | +3.68% |
| 2025-12-17 | $0.37 | $0.3302 | $0.0398 | 155,706.0 | -11.82% |
| 2025-12-16 | $0.391 | $0.3601 | $0.0309 | 173,328.0 | +1.77% |
| 2025-12-15 | $0.395 | $0.222 | $0.173 | 990,290.0 | +1.14% |
| 2025-12-12 | $0.4253 | $0.3643 | $0.061 | 237,852.0 | -12.46% |
| 2025-12-11 | $0.4281 | $0.42 | $0.0081 | 88,225.0 | -1.78% |
| 2025-12-10 | $0.4431 | $0.4201 | $0.023 | 107,348.0 | -0.67% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartcore Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartcore Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.35 | $0.301 | $0.049 | 734,897.0 | +5.69% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.489 | $0.222 | $0.267 | 4,590,559.0 | -27.71% |
| 2025-11 | $0.8923 | $0.4374 | $0.4549 | 5,428,890.0 | -41.89% |
| 2025-10 | $0.98 | $0.6801 | $0.2999 | 42,401,824.0 | -0.04% |
| 2025-09 | $1.15 | $0.7609 | $0.3841 | 8,893,001.0 | -27.71% |
| 2025-08 | $1.67 | $0.44 | $1.23 | 43,165,523.0 | +129.70% |
| 2025-07 | $0.53 | $0.3909 | $0.1391 | 2,319,034.0 | -0.47% |
| 2025-06 | $0.65 | $0.485 | $0.165 | 3,016,898.0 | -25.74% |
| 2025-05 | $0.7747 | $0.5126 | $0.2621 | 46,171,329.0 | +16.76% |
| 2025-04 | $0.845 | $0.5203 | $0.3247 | 1,326,812.0 | -24.67% |
| 2025-03 | $1.37 | $0.75 | $0.6195 | 1,673,161.0 | -39.52% |
| 2025-02 | $1.73 | $1.21 | $0.52 | 1,835,140.0 | -18.42% |
| 2025-01 | $3.38 | $1.27 | $2.11 | 14,052,761.0 | -16.25% |
Heartcore Enterprises Inc-Aktien (HTCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.24 | $0.65 | 4,760,126.0 | +2.37% |
| 2024-11 | $1.73 | $1.02 | $0.7099 | 3,006,714.0 | +64.08% |
| 2024-10 | $1.55 | $0.6535 | $0.8965 | 9,107,404.0 | +21.18% |
| 2024-09 | $0.98 | $0.553 | $0.427 | 579,045.0 | +23.37% |
| 2024-08 | $0.82 | $0.553 | $0.267 | 788,408.0 | -4.17% |
| 2024-07 | $0.8198 | $0.59 | $0.2298 | 349,878.0 | +3.07% |
| 2024-06 | $0.8211 | $0.65 | $0.1711 | 159,237.0 | -4.44% |
| 2024-05 | $0.9998 | $0.5501 | $0.4497 | 603,286.0 | -13.65% |
| 2024-04 | $1.25 | $0.77 | $0.48 | 1,331,088.0 | -12.39% |
| 2024-03 | $1.10 | $0.6001 | $0.4999 | 1,625,878.0 | +46.43% |
| 2024-02 | $0.685 | $0.461 | $0.224 | 1,085,393.0 | +27.15% |
| 2024-01 | $0.7542 | $0.45 | $0.3042 | 679,342.0 | -18.76% |
2.49%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):