Holen Sie sich die Stockscreener-App
1.47
25.64%
0.30
High Trend International Group-Aktien (HTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $1.71 | $1.16 | $0.5499 | 3,280,954.0 | +26.50% |
| 2026-10-22 | $1.31 | $1.08 | $0.23 | 1,276,229.0 | -0.85% |
| 2026-10-21 | $1.25 | $1.12 | $0.13 | 1,322,937.0 | +6.31% |
| 2026-10-20 | $1.17 | $1.10 | $0.07 | 56,283.0 | +0.91% |
| 2026-10-19 | $1.13 | $1.04 | $0.0894 | 45,147.0 | +7.84% |
| 2026-10-16 | $1.17 | $1.00 | $0.17 | 129,878.0 | -12.07% |
| 2026-10-15 | $1.16 | $0.99 | $0.17 | 93,192.0 | +16.00% |
| 2026-10-14 | $1.23 | $0.9602 | $0.2698 | 240,175.0 | -19.03% |
| 2026-10-13 | $1.30 | $1.04 | $0.2599 | 88,163.0 | +16.51% |
| 2026-10-12 | $1.34 | $0.90 | $0.44 | 197,357.0 | -17.83% |
| 2026-10-09 | $1.49 | $1.24 | $0.2493 | 118,086.0 | -12.84% |
| 2026-10-08 | $1.51 | $1.35 | $0.16 | 134,136.0 | +0.00% |
| 2026-10-07 | $1.79 | $1.33 | $0.46 | 288,842.0 | -11.90% |
| 2026-10-06 | $2.17 | $1.63 | $0.54 | 202,372.0 | -23.11% |
| 2026-10-05 | $2.23 | $2.16 | $0.07 | 12,627.0 | -6.22% |
| 2026-10-02 | $2.33 | $2.16 | $0.17 | 52,758.0 | -1.69% |
| 2026-10-01 | $2.40 | $1.95 | $0.45 | 97,880.0 | +14.49% |
| 2026-09-30 | $2.22 | $2.06 | $0.16 | 23,268.0 | -5.91% |
| 2026-09-29 | $2.27 | $2.11 | $0.16 | 31,505.0 | -2.22% |
| 2026-09-28 | $2.28 | $2.15 | $0.1255 | 12,175.0 | -1.32% |
| 2026-09-25 | $2.32 | $2.20 | $0.12 | 5,756.0 | -2.98% |
| 2026-09-24 | $2.38 | $2.19 | $0.1899 | 41,359.0 | -0.42% |
| 2026-09-23 | $2.38 | $2.13 | $0.2499 | 36,849.0 | +7.27% |
High Trend International Group-Aktien (HTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der High Trend International Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der High Trend International Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
High Trend International Group-Aktien (HTCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.40 | $0.90 | $1.50 | 7,637,016.0 | -28.50% |
| 2026-09 | $2.79 | $2.00 | $0.785 | 1,194,033.0 | -20.99% |
| 2026-08 | $3.67 | $2.40 | $1.27 | 1,235,648.0 | -24.06% |
| 2026-07 | $4.28 | $2.75 | $1.53 | 2,651,185.0 | -18.05% |
| 2026-06 | $5.80 | $2.31 | $3.49 | 17,017,810.0 | +60.69% |
| 2026-05 | $14.03 | $1.83 | $12.20 | 27,086,858.0 | -63.36% |
| 2026-04 | $56.59 | $6.09 | $50.50 | 25,736,805.0 | -16.18% |
| 2026-03 | $9.80 | $6.55 | $3.25 | 4,197,464.0 | -9.54% |
| 2026-02 | $10.49 | $8.15 | $2.34 | 268,102.0 | +5.36% |
| 2026-01 | $12.41 | $8.32 | $4.09 | 891,776.0 | +6.04% |
High Trend International Group-Aktien (HTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.55 | $7.65 | $4.90 | 1,897,564.0 | -31.21% |
| 2025-11 | $15.44 | $9.56 | $5.88 | 511,979.0 | +11.02% |
| 2025-10 | $10.99 | $6.26 | $4.72 | 940,513.0 | +46.60% |
| 2025-09 | $9.11 | $6.36 | $2.75 | 829,385.0 | -19.26% |
| 2025-08 | $12.95 | $5.92 | $7.03 | 1,288,433.0 | +15.17% |
| 2025-07 | $8.25 | $4.55 | $3.70 | 691,510.0 | +74.54% |
| 2025-06 | $7.41 | $4.55 | $2.86 | 1,530,354.0 | -31.45% |
| 2025-05 | $61.75 | $5.40 | $56.35 | 1,719,977.0 | -77.37% |
| 2025-04 | $38.00 | $25.50 | $12.50 | 120,152.0 | +5.31% |
| 2025-03 | $79.00 | $23.50 | $55.50 | 214,643.0 | -62.21% |
| 2025-02 | $92.00 | $59.49 | $32.51 | 74,767.0 | +0.34% |
| 2025-01 | $112.5 | $60.00 | $52.50 | 85,191.0 | -10.51% |
High Trend International Group-Aktien (HTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $33.02 | $60.48 | 142,241.0 | +165.38% |
| 2024-11 | $38.75 | $24.50 | $14.25 | 121,881.0 | +23.81% |
| 2024-10 | $40.75 | $10.75 | $30.00 | 237,684.0 | +0.00% |
11.04%
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):