Holen Sie sich die Stockscreener-App
18.35
2.34%
0.42
Handel nachbörslich:
18.31
-0.04
-0.22%
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $18.72 | $18.07 | $0.65 | 526,224.0 | +2.34% |
| 2026-09-03 | $18.02 | $17.60 | $0.42 | 510,727.0 | +1.59% |
| 2026-09-02 | $17.73 | $17.13 | $0.60 | 363,658.0 | +3.76% |
| 2026-09-01 | $17.09 | $16.76 | $0.33 | 275,361.0 | +1.61% |
| 2026-08-31 | $16.89 | $16.49 | $0.40 | 296,273.0 | +0.24% |
| 2026-08-28 | $16.80 | $16.52 | $0.28 | 226,876.0 | +2.45% |
| 2026-08-27 | $16.38 | $15.94 | $0.44 | 236,717.0 | +2.52% |
| 2026-08-26 | $16.53 | $15.81 | $0.72 | 226,965.0 | -4.79% |
| 2026-08-25 | $16.70 | $16.24 | $0.46 | 225,097.0 | +0.97% |
| 2026-08-24 | $16.65 | $16.35 | $0.30 | 228,484.0 | -0.30% |
| 2026-08-21 | $17.06 | $16.54 | $0.52 | 398,987.0 | +2.92% |
| 2026-08-20 | $16.57 | $16.02 | $0.55 | 316,878.0 | +0.62% |
| 2026-08-19 | $16.39 | $15.99 | $0.40 | 213,217.0 | +1.20% |
| 2026-08-18 | $16.11 | $15.38 | $0.73 | 520,218.0 | -3.12% |
| 2026-08-17 | $16.49 | $16.19 | $0.30 | 479,433.0 | +1.43% |
| 2026-08-14 | $16.16 | $15.71 | $0.45 | 218,606.0 | +3.47% |
| 2026-08-13 | $15.90 | $15.43 | $0.475 | 302,484.0 | +4.36% |
| 2026-08-12 | $15.11 | $14.52 | $0.59 | 629,708.0 | -3.80% |
| 2026-08-11 | $15.88 | $15.27 | $0.61 | 345,988.0 | +1.31% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himalaya Shipping Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himalaya Shipping Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.72 | $16.76 | $1.96 | 2,202,194.0 | +9.62% |
| 2026-08 | $17.06 | $14.52 | $2.54 | 6,524,196.0 | +6.42% |
| 2026-07 | $16.28 | $13.29 | $2.99 | 6,338,444.0 | +17.74% |
| 2026-06 | $15.30 | $12.93 | $2.38 | 6,317,695.0 | -9.42% |
| 2026-05 | $16.69 | $13.60 | $3.09 | 7,601,427.0 | +8.14% |
| 2026-04 | $14.85 | $13.12 | $1.73 | 5,304,637.0 | +2.56% |
| 2026-03 | $14.69 | $12.27 | $2.42 | 7,651,820.0 | -9.59% |
| 2026-02 | $14.95 | $10.10 | $4.85 | 6,804,494.0 | +35.45% |
| 2026-01 | $10.95 | $8.62 | $2.33 | 7,940,369.0 | +19.34% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $8.63 | $1.51 | 3,444,992.0 | +0.44% |
| 2025-11 | $9.22 | $7.37 | $1.85 | 2,601,503.0 | +14.67% |
| 2025-10 | $8.43 | $7.67 | $0.76 | 2,670,531.0 | -4.74% |
| 2025-09 | $8.95 | $7.49 | $1.46 | 4,012,352.0 | +8.72% |
| 2025-08 | $7.83 | $6.68 | $1.15 | 2,134,927.0 | +11.00% |
| 2025-07 | $7.39 | $5.75 | $1.63 | 2,680,511.0 | +18.20% |
| 2025-06 | $6.69 | $5.77 | $0.92 | 4,229,766.0 | -3.51% |
| 2025-05 | $6.12 | $5.27 | $0.85 | 1,568,060.0 | +14.56% |
| 2025-04 | $5.57 | $4.29 | $1.28 | 3,967,206.0 | -4.74% |
| 2025-03 | $6.07 | $5.22 | $0.845 | 3,763,214.0 | +0.55% |
| 2025-02 | $5.75 | $4.54 | $1.21 | 3,403,832.0 | +12.84% |
| 2025-01 | $5.26 | $4.48 | $0.776 | 2,922,003.0 | -0.62% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.54 | $1.45 | 3,555,268.0 | -22.06% |
| 2024-11 | $7.43 | $6.20 | $1.23 | 2,149,279.0 | -5.34% |
| 2024-10 | $8.72 | $6.42 | $2.30 | 2,294,238.0 | -24.25% |
| 2024-09 | $8.74 | $7.01 | $1.73 | 2,197,004.0 | +12.61% |
| 2024-08 | $8.07 | $7.04 | $1.03 | 2,004,515.0 | -5.30% |
| 2024-07 | $9.27 | $7.88 | $1.39 | 1,920,012.0 | -11.35% |
| 2024-06 | $9.76 | $8.32 | $1.44 | 2,444,885.0 | -3.88% |
| 2024-05 | $9.65 | $7.98 | $1.67 | 1,751,786.0 | +16.65% |
| 2024-04 | $8.33 | $7.40 | $0.93 | 2,332,365.0 | +5.97% |
| 2024-03 | $8.54 | $7.41 | $1.13 | 2,272,198.0 | -2.28% |
| 2024-02 | $8.50 | $6.38 | $2.12 | 1,917,045.0 | +21.20% |
| 2024-01 | $7.49 | $6.38 | $1.11 | 1,883,909.0 | -3.70% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):