Holen Sie sich die Stockscreener-App
7.55
3.70%
-0.29
Handel nachbörslich:
7.55
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $7.66 | $7.52 | $0.135 | 205,462.0 | -3.70% |
| 2025-10-31 | $7.84 | $7.68 | $0.16 | 94,821.0 | +1.82% |
| 2025-10-30 | $7.77 | $7.67 | $0.10 | 67,150.0 | -0.26% |
| 2025-10-29 | $7.94 | $7.70 | $0.2421 | 282,199.0 | -4.57% |
| 2025-10-28 | $8.11 | $7.95 | $0.16 | 57,215.0 | +2.41% |
| 2025-10-27 | $8.04 | $7.88 | $0.16 | 124,395.0 | -0.88% |
| 2025-10-24 | $8.10 | $7.89 | $0.21 | 74,399.0 | -1.12% |
| 2025-10-23 | $8.11 | $8.01 | $0.10 | 55,869.0 | +0.62% |
| 2025-10-22 | $8.01 | $7.82 | $0.1913 | 68,967.0 | +1.26% |
| 2025-10-21 | $8.05 | $7.88 | $0.169 | 91,241.0 | -1.37% |
| 2025-10-20 | $8.19 | $7.98 | $0.21 | 152,721.0 | -1.23% |
| 2025-10-17 | $8.21 | $8.10 | $0.11 | 78,725.0 | +0.37% |
| 2025-10-16 | $8.23 | $8.08 | $0.15 | 161,859.0 | -1.34% |
| 2025-10-15 | $8.21 | $8.08 | $0.13 | 97,577.0 | +2.76% |
| 2025-10-14 | $8.04 | $7.81 | $0.2348 | 193,064.0 | -4.66% |
| 2025-10-13 | $8.43 | $8.27 | $0.165 | 261,044.0 | +5.82% |
| 2025-10-10 | $8.18 | $7.84 | $0.34 | 186,489.0 | +1.02% |
| 2025-10-09 | $7.93 | $7.82 | $0.11 | 38,916.0 | -1.26% |
| 2025-10-08 | $8.00 | $7.87 | $0.13 | 69,601.0 | -1.00% |
| 2025-10-07 | $8.10 | $7.93 | $0.17 | 85,391.0 | -2.32% |
| 2025-10-06 | $8.26 | $8.16 | $0.10 | 79,646.0 | +0.00% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himalaya Shipping Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himalaya Shipping Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.66 | $7.52 | $0.135 | 410,924.0 | -3.70% |
| 2025-10 | $8.43 | $7.67 | $0.76 | 2,670,531.0 | -4.74% |
| 2025-09 | $8.95 | $7.49 | $1.46 | 4,012,352.0 | +8.72% |
| 2025-08 | $7.83 | $6.68 | $1.15 | 2,134,927.0 | +11.00% |
| 2025-07 | $7.39 | $5.75 | $1.63 | 2,680,511.0 | +18.20% |
| 2025-06 | $6.69 | $5.77 | $0.92 | 4,229,766.0 | -3.51% |
| 2025-05 | $6.12 | $5.27 | $0.85 | 1,568,060.0 | +14.56% |
| 2025-04 | $5.57 | $4.29 | $1.28 | 3,967,206.0 | -4.74% |
| 2025-03 | $6.07 | $5.22 | $0.845 | 3,763,214.0 | +0.55% |
| 2025-02 | $5.75 | $4.54 | $1.21 | 3,403,832.0 | +12.84% |
| 2025-01 | $5.26 | $4.48 | $0.776 | 2,922,003.0 | -0.62% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.54 | $1.45 | 3,555,268.0 | -22.06% |
| 2024-11 | $7.43 | $6.20 | $1.23 | 2,149,279.0 | -5.34% |
| 2024-10 | $8.72 | $6.42 | $2.30 | 2,294,238.0 | -24.25% |
| 2024-09 | $8.74 | $7.01 | $1.73 | 2,197,004.0 | +12.61% |
| 2024-08 | $8.07 | $7.04 | $1.03 | 2,004,515.0 | -5.30% |
| 2024-07 | $9.27 | $7.88 | $1.39 | 1,920,012.0 | -11.35% |
| 2024-06 | $9.76 | $8.32 | $1.44 | 2,444,885.0 | -3.88% |
| 2024-05 | $9.65 | $7.98 | $1.67 | 1,751,786.0 | +16.65% |
| 2024-04 | $8.33 | $7.40 | $0.93 | 2,332,365.0 | +5.97% |
| 2024-03 | $8.54 | $7.41 | $1.13 | 2,272,198.0 | -2.28% |
| 2024-02 | $8.50 | $6.38 | $2.12 | 1,917,045.0 | +21.20% |
| 2024-01 | $7.49 | $6.38 | $1.11 | 1,883,909.0 | -3.70% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.11 | $5.63 | $1.48 | 4,577,131.0 | +12.67% |
| 2023-11 | $6.07 | $4.30 | $1.77 | 3,212,199.0 | +32.16% |
| 2023-10 | $5.18 | $4.44 | $0.74 | 1,863,316.0 | -6.00% |
| 2023-09 | $5.40 | $4.65 | $0.75 | 3,799,904.0 | -2.62% |
| 2023-08 | $6.23 | $4.76 | $1.47 | 1,873,141.0 | -17.74% |
| 2023-07 | $6.15 | $5.14 | $1.01 | 1,235,974.0 | +8.45% |
| 2023-06 | $6.61 | $4.91 | $1.71 | 5,849,763.0 | +9.88% |
| 2023-05 | $5.81 | $4.85 | $0.96 | 778,522.0 | -12.61% |
| 2023-04 | $6.08 | $5.63 | $0.445 | 798,268.0 | +0.00% |
1.41%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):