Holen Sie sich die Stockscreener-App
6.185
0.98%
0.075
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $6.33 | $6.15 | $0.175 | 234,949.0 | +1.23% |
| 2025-06-04 | $6.30 | $6.09 | $0.21 | 147,829.0 | +2.17% |
| 2025-06-03 | $6.03 | $5.90 | $0.13 | 81,149.0 | -1.64% |
| 2025-06-02 | $6.10 | $5.96 | $0.14 | 110,845.0 | +1.67% |
| 2025-05-30 | $6.12 | $5.91 | $0.2099 | 106,816.0 | +1.87% |
| 2025-05-29 | $5.94 | $5.83 | $0.11 | 77,160.0 | +1.73% |
| 2025-05-28 | $5.82 | $5.68 | $0.14 | 55,769.0 | +1.05% |
| 2025-05-27 | $5.74 | $5.54 | $0.20 | 108,648.0 | +2.15% |
| 2025-05-23 | $5.60 | $5.46 | $0.14 | 51,385.0 | +0.00% |
| 2025-05-22 | $5.68 | $5.57 | $0.11 | 55,152.0 | +0.54% |
| 2025-05-21 | $5.72 | $5.55 | $0.17 | 66,762.0 | -3.47% |
| 2025-05-20 | $5.80 | $5.64 | $0.16 | 50,826.0 | +3.23% |
| 2025-05-19 | $5.63 | $5.51 | $0.12 | 72,737.0 | -3.29% |
| 2025-05-16 | $5.89 | $5.73 | $0.16 | 80,234.0 | -0.86% |
| 2025-05-15 | $5.85 | $5.64 | $0.21 | 48,270.0 | +1.04% |
| 2025-05-14 | $5.82 | $5.70 | $0.12 | 69,067.0 | +1.95% |
| 2025-05-13 | $5.71 | $5.61 | $0.1038 | 73,391.0 | -1.40% |
| 2025-05-12 | $5.75 | $5.65 | $0.10 | 115,759.0 | +5.52% |
| 2025-05-09 | $5.49 | $5.36 | $0.1263 | 92,951.0 | +0.56% |
| 2025-05-08 | $5.46 | $5.27 | $0.19 | 89,294.0 | -1.10% |
| 2025-05-07 | $5.46 | $5.35 | $0.11 | 145,704.0 | +2.44% |
| 2025-05-06 | $5.43 | $5.30 | $0.13 | 46,932.0 | -2.20% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himalaya Shipping Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himalaya Shipping Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.33 | $5.90 | $0.425 | 574,772.0 | +3.43% |
| 2025-05 | $6.12 | $5.27 | $0.85 | 1,568,060.0 | +14.56% |
| 2025-04 | $5.57 | $4.29 | $1.28 | 3,967,206.0 | -4.74% |
| 2025-03 | $6.07 | $5.22 | $0.845 | 3,763,214.0 | +0.55% |
| 2025-02 | $5.75 | $4.54 | $1.21 | 3,403,832.0 | +12.84% |
| 2025-01 | $5.26 | $4.48 | $0.776 | 2,922,003.0 | -0.62% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.54 | $1.45 | 3,555,268.0 | -22.06% |
| 2024-11 | $7.43 | $6.20 | $1.23 | 2,149,279.0 | -5.34% |
| 2024-10 | $8.72 | $6.42 | $2.30 | 2,294,238.0 | -24.25% |
| 2024-09 | $8.74 | $7.01 | $1.73 | 2,197,004.0 | +12.61% |
| 2024-08 | $8.07 | $7.04 | $1.03 | 2,004,515.0 | -5.30% |
| 2024-07 | $9.27 | $7.88 | $1.39 | 1,920,012.0 | -11.35% |
| 2024-06 | $9.76 | $8.32 | $1.44 | 2,444,885.0 | -3.88% |
| 2024-05 | $9.65 | $7.98 | $1.67 | 1,751,786.0 | +16.65% |
| 2024-04 | $8.33 | $7.40 | $0.93 | 2,332,365.0 | +5.97% |
| 2024-03 | $8.54 | $7.41 | $1.13 | 2,272,198.0 | -2.28% |
| 2024-02 | $8.50 | $6.38 | $2.12 | 1,917,045.0 | +21.20% |
| 2024-01 | $7.49 | $6.38 | $1.11 | 1,883,909.0 | -3.70% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.11 | $5.63 | $1.48 | 4,577,131.0 | +12.67% |
| 2023-11 | $6.07 | $4.30 | $1.77 | 3,212,199.0 | +32.16% |
| 2023-10 | $5.18 | $4.44 | $0.74 | 1,863,316.0 | -6.00% |
| 2023-09 | $5.40 | $4.65 | $0.75 | 3,799,904.0 | -2.62% |
| 2023-08 | $6.23 | $4.76 | $1.47 | 1,873,141.0 | -17.74% |
| 2023-07 | $6.15 | $5.14 | $1.01 | 1,235,974.0 | +8.45% |
| 2023-06 | $6.61 | $4.91 | $1.71 | 5,849,763.0 | +9.88% |
| 2023-05 | $5.81 | $4.85 | $0.96 | 778,522.0 | -12.61% |
| 2023-04 | $6.08 | $5.63 | $0.445 | 798,268.0 | +0.00% |
0.70%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):