Holen Sie sich die Stockscreener-App
7.91
1.02%
0.08
Handel nachbörslich:
7.92
0.010
+0.13%
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.18 | $7.84 | $0.34 | 186,489.0 | +1.02% |
| 2025-10-09 | $7.93 | $7.82 | $0.11 | 38,916.0 | -1.26% |
| 2025-10-08 | $8.00 | $7.87 | $0.13 | 69,601.0 | -1.00% |
| 2025-10-07 | $8.10 | $7.93 | $0.17 | 85,391.0 | -2.32% |
| 2025-10-06 | $8.26 | $8.16 | $0.10 | 79,646.0 | +0.00% |
| 2025-10-03 | $8.30 | $8.14 | $0.1631 | 163,310.0 | -0.85% |
| 2025-10-02 | $8.39 | $8.24 | $0.15 | 61,618.0 | -0.24% |
| 2025-10-01 | $8.34 | $8.12 | $0.22 | 124,314.0 | +0.73% |
| 2025-09-30 | $8.34 | $8.18 | $0.16 | 138,477.0 | -2.26% |
| 2025-09-29 | $8.66 | $8.31 | $0.35 | 168,379.0 | -3.77% |
| 2025-09-26 | $8.87 | $8.71 | $0.16 | 212,380.0 | +1.74% |
| 2025-09-25 | $8.62 | $8.42 | $0.20 | 114,587.0 | -0.58% |
| 2025-09-24 | $8.80 | $8.63 | $0.17 | 117,481.0 | -1.37% |
| 2025-09-23 | $8.95 | $8.74 | $0.21 | 506,706.0 | +0.69% |
| 2025-09-22 | $8.74 | $8.58 | $0.16 | 174,481.0 | -0.34% |
| 2025-09-19 | $8.87 | $8.69 | $0.18 | 475,752.0 | -0.23% |
| 2025-09-18 | $8.86 | $8.70 | $0.155 | 196,875.0 | +0.57% |
| 2025-09-17 | $8.86 | $8.69 | $0.17 | 330,190.0 | -0.23% |
| 2025-09-16 | $8.87 | $8.66 | $0.21 | 224,720.0 | +1.39% |
| 2025-09-15 | $8.66 | $8.53 | $0.13 | 164,585.0 | +1.29% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himalaya Shipping Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himalaya Shipping Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.39 | $7.82 | $0.57 | 995,774.0 | -3.89% |
| 2025-09 | $8.95 | $7.49 | $1.46 | 4,012,352.0 | +8.72% |
| 2025-08 | $7.83 | $6.68 | $1.15 | 2,134,927.0 | +11.00% |
| 2025-07 | $7.39 | $5.75 | $1.63 | 2,680,511.0 | +18.20% |
| 2025-06 | $6.69 | $5.77 | $0.92 | 4,229,766.0 | -3.51% |
| 2025-05 | $6.12 | $5.27 | $0.85 | 1,568,060.0 | +14.56% |
| 2025-04 | $5.57 | $4.29 | $1.28 | 3,967,206.0 | -4.74% |
| 2025-03 | $6.07 | $5.22 | $0.845 | 3,763,214.0 | +0.55% |
| 2025-02 | $5.75 | $4.54 | $1.21 | 3,403,832.0 | +12.84% |
| 2025-01 | $5.26 | $4.48 | $0.776 | 2,922,003.0 | -0.62% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.54 | $1.45 | 3,555,268.0 | -22.06% |
| 2024-11 | $7.43 | $6.20 | $1.23 | 2,149,279.0 | -5.34% |
| 2024-10 | $8.72 | $6.42 | $2.30 | 2,294,238.0 | -24.25% |
| 2024-09 | $8.74 | $7.01 | $1.73 | 2,197,004.0 | +12.61% |
| 2024-08 | $8.07 | $7.04 | $1.03 | 2,004,515.0 | -5.30% |
| 2024-07 | $9.27 | $7.88 | $1.39 | 1,920,012.0 | -11.35% |
| 2024-06 | $9.76 | $8.32 | $1.44 | 2,444,885.0 | -3.88% |
| 2024-05 | $9.65 | $7.98 | $1.67 | 1,751,786.0 | +16.65% |
| 2024-04 | $8.33 | $7.40 | $0.93 | 2,332,365.0 | +5.97% |
| 2024-03 | $8.54 | $7.41 | $1.13 | 2,272,198.0 | -2.28% |
| 2024-02 | $8.50 | $6.38 | $2.12 | 1,917,045.0 | +21.20% |
| 2024-01 | $7.49 | $6.38 | $1.11 | 1,883,909.0 | -3.70% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.11 | $5.63 | $1.48 | 4,577,131.0 | +12.67% |
| 2023-11 | $6.07 | $4.30 | $1.77 | 3,212,199.0 | +32.16% |
| 2023-10 | $5.18 | $4.44 | $0.74 | 1,863,316.0 | -6.00% |
| 2023-09 | $5.40 | $4.65 | $0.75 | 3,799,904.0 | -2.62% |
| 2023-08 | $6.23 | $4.76 | $1.47 | 1,873,141.0 | -17.74% |
| 2023-07 | $6.15 | $5.14 | $1.01 | 1,235,974.0 | +8.45% |
| 2023-06 | $6.61 | $4.91 | $1.71 | 5,849,763.0 | +9.88% |
| 2023-05 | $5.81 | $4.85 | $0.96 | 778,522.0 | -12.61% |
| 2023-04 | $6.08 | $5.63 | $0.445 | 798,268.0 | +0.00% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):