Holen Sie sich die Stockscreener-App
11.62
1.29%
0.148
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.61 | $11.54 | $0.07 | 1,674.0 | +0.87% |
| 2026-02-12 | $11.88 | $11.38 | $0.50 | 279,685.0 | -2.71% |
| 2026-02-11 | $11.81 | $11.50 | $0.31 | 393,316.0 | +4.06% |
| 2026-02-10 | $11.38 | $10.96 | $0.42 | 406,180.0 | +5.69% |
| 2026-02-09 | $10.81 | $10.50 | $0.315 | 217,018.0 | +2.29% |
| 2026-02-06 | $10.53 | $10.27 | $0.26 | 152,819.0 | +2.75% |
| 2026-02-05 | $10.35 | $10.11 | $0.24 | 136,029.0 | -0.20% |
| 2026-02-04 | $10.38 | $10.10 | $0.28 | 454,505.0 | -2.76% |
| 2026-02-03 | $10.63 | $10.30 | $0.33 | 272,829.0 | -1.78% |
| 2026-02-02 | $10.80 | $10.40 | $0.40 | 265,560.0 | -1.47% |
| 2026-01-30 | $10.95 | $10.65 | $0.30 | 422,808.0 | +4.73% |
| 2026-01-29 | $10.48 | $10.18 | $0.30 | 364,523.0 | +1.67% |
| 2026-01-28 | $10.30 | $10.10 | $0.20 | 1,393,034.0 | +1.80% |
| 2026-01-27 | $10.22 | $9.99 | $0.23 | 1,951,487.0 | +5.81% |
| 2026-01-26 | $9.74 | $9.08 | $0.6635 | 581,307.0 | +0.00% |
| 2026-01-23 | $9.59 | $9.38 | $0.21 | 366,004.0 | +1.61% |
| 2026-01-22 | $9.49 | $9.27 | $0.22 | 205,614.0 | -1.89% |
| 2026-01-21 | $9.55 | $9.24 | $0.31 | 366,366.0 | +2.48% |
| 2026-01-20 | $9.32 | $9.10 | $0.23 | 375,994.0 | +3.11% |
| 2026-01-16 | $9.23 | $8.97 | $0.26 | 189,457.0 | -0.44% |
| 2026-01-15 | $9.04 | $8.76 | $0.275 | 414,792.0 | +0.33% |
| 2026-01-14 | $9.07 | $8.93 | $0.14 | 188,762.0 | +1.01% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himalaya Shipping Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himalaya Shipping Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.88 | $10.10 | $1.78 | 2,579,615.0 | +6.54% |
| 2026-01 | $10.95 | $8.62 | $2.33 | 7,940,369.0 | +19.34% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $8.63 | $1.51 | 3,444,992.0 | +0.44% |
| 2025-11 | $9.22 | $7.37 | $1.85 | 2,601,503.0 | +14.67% |
| 2025-10 | $8.43 | $7.67 | $0.76 | 2,670,531.0 | -4.74% |
| 2025-09 | $8.95 | $7.49 | $1.46 | 4,012,352.0 | +8.72% |
| 2025-08 | $7.83 | $6.68 | $1.15 | 2,134,927.0 | +11.00% |
| 2025-07 | $7.39 | $5.75 | $1.63 | 2,680,511.0 | +18.20% |
| 2025-06 | $6.69 | $5.77 | $0.92 | 4,229,766.0 | -3.51% |
| 2025-05 | $6.12 | $5.27 | $0.85 | 1,568,060.0 | +14.56% |
| 2025-04 | $5.57 | $4.29 | $1.28 | 3,967,206.0 | -4.74% |
| 2025-03 | $6.07 | $5.22 | $0.845 | 3,763,214.0 | +0.55% |
| 2025-02 | $5.75 | $4.54 | $1.21 | 3,403,832.0 | +12.84% |
| 2025-01 | $5.26 | $4.48 | $0.776 | 2,922,003.0 | -0.62% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.54 | $1.45 | 3,555,268.0 | -22.06% |
| 2024-11 | $7.43 | $6.20 | $1.23 | 2,149,279.0 | -5.34% |
| 2024-10 | $8.72 | $6.42 | $2.30 | 2,294,238.0 | -24.25% |
| 2024-09 | $8.74 | $7.01 | $1.73 | 2,197,004.0 | +12.61% |
| 2024-08 | $8.07 | $7.04 | $1.03 | 2,004,515.0 | -5.30% |
| 2024-07 | $9.27 | $7.88 | $1.39 | 1,920,012.0 | -11.35% |
| 2024-06 | $9.76 | $8.32 | $1.44 | 2,444,885.0 | -3.88% |
| 2024-05 | $9.65 | $7.98 | $1.67 | 1,751,786.0 | +16.65% |
| 2024-04 | $8.33 | $7.40 | $0.93 | 2,332,365.0 | +5.97% |
| 2024-03 | $8.54 | $7.41 | $1.13 | 2,272,198.0 | -2.28% |
| 2024-02 | $8.50 | $6.38 | $2.12 | 1,917,045.0 | +21.20% |
| 2024-01 | $7.49 | $6.38 | $1.11 | 1,883,909.0 | -3.70% |
0.00%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):