Holen Sie sich die Stockscreener-App
4.3799
4.98%
-0.2401
Handel nachbörslich:
4.04
-0.3399
-7.76%
Helius Medical Technologies Inc-Aktien (HSDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $5.02 | $4.29 | $0.73 | 43,595.0 | -5.20% |
| 2025-05-05 | $4.75 | $4.30 | $0.4482 | 32,862.0 | +0.65% |
| 2025-05-02 | $5.31 | $3.60 | $1.71 | 151,633.0 | +17.65% |
| 2025-05-01 | $4.20 | $3.56 | $0.636 | 17,136.7 | +8.38% |
| 2025-04-30 | $3.83 | $3.32 | $0.5145 | 20,264.3 | -15.19% |
| 2025-04-29 | $4.90 | $4.21 | $0.6945 | 5,046.8 | -5.45% |
| 2025-04-28 | $4.65 | $4.27 | $0.375 | 4,921.7 | +2.50% |
| 2025-04-25 | $4.65 | $4.20 | $0.4455 | 5,551.3 | -1.35% |
| 2025-04-24 | $4.65 | $4.42 | $0.225 | 1,675.4 | +0.34% |
| 2025-04-23 | $4.58 | $4.42 | $0.153 | 1,872.7 | +8.46% |
| 2025-04-22 | $4.36 | $3.95 | $0.4125 | 3,494.7 | +0.74% |
| 2025-04-21 | $4.50 | $3.90 | $0.5985 | 5,218.2 | -1.82% |
| 2025-04-17 | $4.27 | $4.12 | $0.1575 | 3,295.8 | -1.79% |
| 2025-04-16 | $4.62 | $4.20 | $0.42 | 1,807.2 | -3.45% |
| 2025-04-15 | $4.73 | $4.35 | $0.384 | 1,764.8 | -3.24% |
| 2025-04-14 | $4.77 | $4.05 | $0.7155 | 3,235.9 | -0.86% |
| 2025-04-11 | $4.95 | $4.50 | $0.45 | 2,452.8 | -6.61% |
| 2025-04-10 | $4.95 | $4.59 | $0.357 | 2,060.1 | -0.37% |
| 2025-04-09 | $5.25 | $4.05 | $1.20 | 8,973.9 | +8.30% |
| 2025-04-08 | $4.95 | $4.20 | $0.75 | 1,828.5 | -10.50% |
Helius Medical Technologies Inc-Aktien (HSDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helius Medical Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helius Medical Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helius Medical Technologies Inc-Aktien (HSDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.31 | $3.56 | $1.75 | 288,821.7 | +21.66% |
| 2025-04 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| 2025-03 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| 2025-02 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| 2025-01 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Helius Medical Technologies Inc-Aktien (HSDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| 2024-11 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| 2024-10 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| 2024-09 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| 2024-08 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| 2024-07 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| 2024-06 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| 2024-05 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| 2024-04 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| 2024-03 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| 2024-02 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| 2024-01 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
Helius Medical Technologies Inc-Aktien (HSDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $135.0 | $91.50 | $43.50 | 14,912.6 | +26.40% |
| 2023-11 | $118.8 | $90.15 | $28.65 | 8,296.3 | -15.87% |
| 2023-10 | $148.4 | $99.00 | $49.35 | 33,491.5 | -20.34% |
| 2023-09 | $201.4 | $99.15 | $102.3 | 1,580,620.2 | +39.97% |
| 2023-08 | $147.3 | $2.52 | $144.8 | 539,193.9 | +3,129% |
| 2023-07 | $3.45 | $2.57 | $0.8835 | 197,925.6 | +9.60% |
| 2023-06 | $4.33 | $2.25 | $2.08 | 1,563,748.9 | +23.61% |
| 2023-05 | $2.85 | $2.07 | $0.7755 | 431,065.9 | -20.02% |
| 2023-04 | $3.89 | $2.66 | $1.22 | 344,774.9 | -23.94% |
| 2023-03 | $4.88 | $3.15 | $1.72 | 643,488.7 | -7.01% |
| 2023-02 | $5.70 | $3.75 | $1.95 | 322,854.3 | -27.89% |
| 2023-01 | $6.29 | $3.82 | $2.46 | 1,258,774.2 | +23.82% |
1.98%
5.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):