Holen Sie sich die Stockscreener-App
38.23
0.27%
-0.1031
Handel nachbörslich:
38.23
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $38.33 | $38.23 | $0.10 | 14,417.0 | -0.27% |
| 2025-10-31 | $38.38 | $38.25 | $0.1253 | 10,191.0 | -0.18% |
| 2025-10-30 | $38.48 | $38.27 | $0.215 | 15,201.0 | +0.30% |
| 2025-10-29 | $38.38 | $38.13 | $0.25 | 22,125.0 | -0.42% |
| 2025-10-28 | $38.57 | $38.45 | $0.1216 | 9,132.0 | -1.03% |
| 2025-10-27 | $38.91 | $38.78 | $0.1325 | 8,314.0 | +0.51% |
| 2025-10-24 | $38.70 | $38.65 | $0.0525 | 4,705.0 | +0.36% |
| 2025-10-23 | $38.55 | $38.41 | $0.14 | 26,855.0 | +0.95% |
| 2025-10-22 | $38.24 | $38.00 | $0.24 | 9,431.0 | +0.37% |
| 2025-10-21 | $38.10 | $37.93 | $0.1678 | 19,532.0 | -0.27% |
| 2025-10-20 | $38.13 | $38.02 | $0.105 | 11,109.0 | +0.77% |
| 2025-10-17 | $37.85 | $37.68 | $0.17 | 16,075.0 | -0.16% |
| 2025-10-16 | $38.02 | $37.77 | $0.25 | 22,579.0 | -0.15% |
| 2025-10-15 | $38.05 | $37.80 | $0.25 | 14,288.0 | +0.04% |
| 2025-10-14 | $37.98 | $37.62 | $0.36 | 9,515.0 | +0.28% |
| 2025-10-13 | $37.85 | $37.68 | $0.1726 | 14,307.0 | +0.98% |
| 2025-10-10 | $38.07 | $37.40 | $0.6716 | 11,194.0 | -2.28% |
| 2025-10-09 | $38.42 | $38.27 | $0.1513 | 8,867.0 | +0.17% |
| 2025-10-08 | $38.26 | $38.20 | $0.0633 | 9,500.0 | +0.36% |
| 2025-10-07 | $38.24 | $38.07 | $0.17 | 29,475.0 | -0.50% |
| 2025-10-06 | $38.35 | $38.26 | $0.0917 | 6,114.0 | +0.68% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.33 | $38.23 | $0.10 | 28,834.0 | -0.27% |
| 2025-10 | $38.91 | $37.40 | $1.51 | 309,009.0 | +1.90% |
| 2025-09 | $37.79 | $36.58 | $1.21 | 271,414.0 | +1.69% |
| 2025-08 | $37.48 | $35.60 | $1.89 | 235,191.0 | +2.52% |
| 2025-07 | $36.40 | $34.91 | $1.49 | 282,689.0 | +1.50% |
| 2025-06 | $35.58 | $34.38 | $1.20 | 264,089.0 | +3.18% |
| 2025-05 | $34.55 | $32.65 | $1.90 | 312,711.0 | +5.88% |
| 2025-04 | $32.57 | $28.57 | $4.00 | 708,883.0 | +1.06% |
| 2025-03 | $33.34 | $31.73 | $1.61 | 588,098.0 | -0.80% |
| 2025-02 | $33.26 | $32.29 | $0.97 | 481,314.0 | -1.00% |
| 2025-01 | $33.04 | $31.29 | $1.75 | 608,362.0 | +2.42% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.32 | $1.68 | 362,080.0 | -1.76% |
| 2024-11 | $32.72 | $31.80 | $0.92 | 359,841.0 | +1.52% |
| 2024-10 | $32.93 | $31.82 | $1.11 | 356,947.0 | -2.20% |
| 2024-09 | $32.98 | $31.00 | $1.98 | 377,773.0 | +1.43% |
| 2024-08 | $32.23 | $28.64 | $3.59 | 340,054.0 | -0.38% |
| 2024-07 | $32.64 | $31.45 | $1.19 | 631,304.0 | +1.25% |
| 2024-06 | $32.55 | $31.50 | $1.05 | 640,776.0 | -1.66% |
| 2024-05 | $32.51 | $31.07 | $1.44 | 421,109.0 | +4.03% |
| 2024-04 | $31.53 | $30.58 | $0.95 | 382,384.0 | -0.89% |
| 2024-03 | $31.56 | $30.14 | $1.42 | 267,328.0 | +4.37% |
| 2024-02 | $30.19 | $29.28 | $0.9141 | 344,709.0 | +2.76% |
| 2024-01 | $29.62 | $28.75 | $0.87 | 320,260.0 | +0.23% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.40 | $1.12 | 371,764.0 | +2.84% |
| 2023-11 | $28.57 | $26.81 | $1.76 | 383,896.0 | +5.97% |
| 2023-10 | $27.90 | $26.09 | $1.81 | 395,196.0 | -3.50% |
| 2023-09 | $28.72 | $27.72 | $1.00 | 305,268.0 | -2.16% |
| 2023-08 | $28.75 | $27.50 | $1.25 | 465,857.0 | -1.09% |
| 2023-07 | $28.83 | $27.33 | $1.50 | 292,419.0 | +1.19% |
| 2023-06 | $28.89 | $27.64 | $1.25 | 397,566.0 | +3.14% |
| 2023-05 | $28.39 | $27.49 | $0.896 | 390,977.0 | -1.79% |
| 2023-04 | $28.10 | $26.88 | $1.22 | 436,930.0 | +2.62% |
| 2023-03 | $28.11 | $26.20 | $1.91 | 448,091.0 | -1.21% |
| 2023-02 | $28.04 | $27.39 | $0.6547 | 311,981.0 | +0.27% |
| 2023-01 | $27.69 | $26.05 | $1.64 | 436,355.0 | +7.03% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):