Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$38.07	$37.40	$0.6716	11,194.0	-2.28%
2025-10-09	$38.42	$38.27	$0.1513	8,867.0	+0.17%
2025-10-08	$38.26	$38.20	$0.0633	9,500.0	+0.36%
2025-10-07	$38.24	$38.07	$0.17	29,475.0	-0.50%
2025-10-06	$38.35	$38.26	$0.0917	6,114.0	+0.68%
2025-10-03	$38.06	$37.94	$0.119	7,068.0	+0.95%
2025-10-02	$37.70	$37.55	$0.149	16,348.0	+0.23%
2025-10-01	$37.64	$37.55	$0.09	7,084.0	-0.02%
2025-09-30	$37.62	$37.47	$0.1497	9,679.0	+0.14%
2025-09-29	$37.58	$37.50	$0.08	10,002.0	+0.04%
2025-09-26	$37.55	$37.45	$0.102	13,618.0	+0.28%
2025-09-25	$37.47	$37.35	$0.1246	9,584.0	-0.09%
2025-09-24	$37.59	$37.40	$0.185	10,107.0	-0.29%
2025-09-23	$37.79	$37.57	$0.22	9,395.0	-0.21%
2025-09-22	$37.67	$37.50	$0.1687	20,561.0	+0.16%
2025-09-19	$37.63	$37.54	$0.0945	10,319.0	-0.30%
2025-09-18	$37.76	$37.58	$0.1754	26,864.0	+0.90%
2025-09-17	$37.47	$37.39	$0.0808	8,631.0	-0.23%
2025-09-16	$37.50	$37.44	$0.0595	6,380.0	-0.52%
2025-09-15	$37.70	$37.53	$0.17	8,653.0	+0.39%
2025-09-12	$37.56	$37.48	$0.085	11,954.0	-0.14%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$38.42	$37.40	$1.02	106,844.0	-0.45%
2025-09	$37.79	$36.58	$1.21	271,414.0	+1.69%
2025-08	$37.48	$35.60	$1.89	235,191.0	+2.52%
2025-07	$36.40	$34.91	$1.49	282,689.0	+1.50%
2025-06	$35.58	$34.38	$1.20	264,089.0	+3.18%
2025-05	$34.55	$32.65	$1.90	312,711.0	+5.88%
2025-04	$32.57	$28.57	$4.00	708,883.0	+1.06%
2025-03	$33.34	$31.73	$1.61	588,098.0	-0.80%
2025-02	$33.26	$32.29	$0.97	481,314.0	-1.00%
2025-01	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.00	$31.32	$1.68	362,080.0	-1.76%
2024-11	$32.72	$31.80	$0.92	359,841.0	+1.52%
2024-10	$32.93	$31.82	$1.11	356,947.0	-2.20%
2024-09	$32.98	$31.00	$1.98	377,773.0	+1.43%
2024-08	$32.23	$28.64	$3.59	340,054.0	-0.38%
2024-07	$32.64	$31.45	$1.19	631,304.0	+1.25%
2024-06	$32.55	$31.50	$1.05	640,776.0	-1.66%
2024-05	$32.51	$31.07	$1.44	421,109.0	+4.03%
2024-04	$31.53	$30.58	$0.95	382,384.0	-0.89%
2024-03	$31.56	$30.14	$1.42	267,328.0	+4.37%
2024-02	$30.19	$29.28	$0.9141	344,709.0	+2.76%
2024-01	$29.62	$28.75	$0.87	320,260.0	+0.23%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.52	$28.40	$1.12	371,764.0	+2.84%
2023-11	$28.57	$26.81	$1.76	383,896.0	+5.97%
2023-10	$27.90	$26.09	$1.81	395,196.0	-3.50%
2023-09	$28.72	$27.72	$1.00	305,268.0	-2.16%
2023-08	$28.75	$27.50	$1.25	465,857.0	-1.09%
2023-07	$28.83	$27.33	$1.50	292,419.0	+1.19%
2023-06	$28.89	$27.64	$1.25	397,566.0	+3.14%
2023-05	$28.39	$27.49	$0.896	390,977.0	-1.79%
2023-04	$28.10	$26.88	$1.22	436,930.0	+2.62%
2023-03	$28.11	$26.20	$1.91	448,091.0	-1.21%
2023-02	$28.04	$27.39	$0.6547	311,981.0	+0.27%
2023-01	$27.69	$26.05	$1.64	436,355.0	+7.03%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%