Holen Sie sich die Stockscreener-App
31.98
0.06%
0.02
Handel nachbörslich:
31.98
-0.0016
-0.01%
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $32.12 | $31.95 | $0.17 | 15,513.0 | +0.06% |
| 2024-11-15 | $32.12 | $31.84 | $0.285 | 64,237.0 | -0.65% |
| 2024-11-14 | $32.22 | $32.13 | $0.0852 | 12,529.0 | +0.12% |
| 2024-11-13 | $32.16 | $31.95 | $0.21 | 19,406.0 | +0.25% |
| 2024-11-12 | $32.35 | $31.99 | $0.3599 | 7,874.0 | -1.31% |
| 2024-11-11 | $32.72 | $32.47 | $0.2456 | 27,656.0 | +0.58% |
| 2024-11-08 | $32.29 | $32.20 | $0.0907 | 32,754.0 | -0.63% |
| 2024-11-07 | $32.51 | $32.41 | $0.105 | 7,782.0 | +0.72% |
| 2024-11-06 | $32.27 | $32.01 | $0.2599 | 7,816.0 | +0.35% |
| 2024-11-05 | $32.16 | $31.97 | $0.1899 | 12,416.0 | +0.48% |
| 2024-11-04 | $32.14 | $31.98 | $0.1592 | 14,070.0 | -0.18% |
| 2024-11-01 | $32.17 | $32.03 | $0.1376 | 17,580.0 | +0.30% |
| 2024-10-31 | $31.97 | $31.82 | $0.148 | 4,618.0 | -0.61% |
| 2024-10-30 | $32.36 | $32.14 | $0.2154 | 24,353.0 | -0.19% |
| 2024-10-29 | $32.34 | $32.16 | $0.18 | 14,922.0 | -0.30% |
| 2024-10-28 | $32.35 | $32.17 | $0.175 | 49,617.0 | +0.95% |
| 2024-10-25 | $32.23 | $32.00 | $0.23 | 33,160.0 | -0.09% |
| 2024-10-24 | $32.13 | $31.98 | $0.155 | 18,483.0 | -0.06% |
| 2024-10-23 | $32.32 | $31.97 | $0.3501 | 6,807.0 | -0.76% |
| 2024-10-22 | $32.34 | $32.26 | $0.0812 | 15,327.0 | -0.54% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.72 | $31.84 | $0.88 | 255,146.0 | +0.08% |
| 2024-10 | $32.93 | $31.82 | $1.11 | 356,947.0 | -2.20% |
| 2024-09 | $32.98 | $31.00 | $1.98 | 377,773.0 | +1.43% |
| 2024-08 | $32.23 | $28.64 | $3.59 | 340,054.0 | -0.38% |
| 2024-07 | $32.64 | $31.45 | $1.19 | 631,304.0 | +1.25% |
| 2024-06 | $32.55 | $31.50 | $1.05 | 640,776.0 | -1.66% |
| 2024-05 | $32.51 | $31.07 | $1.44 | 421,109.0 | +4.03% |
| 2024-04 | $31.53 | $30.58 | $0.95 | 382,384.0 | -0.89% |
| 2024-03 | $31.56 | $30.14 | $1.42 | 267,328.0 | +4.37% |
| 2024-02 | $30.19 | $29.28 | $0.9141 | 344,709.0 | +2.76% |
| 2024-01 | $29.62 | $28.75 | $0.87 | 320,260.0 | +0.23% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.40 | $1.12 | 371,764.0 | +2.84% |
| 2023-11 | $28.57 | $26.81 | $1.76 | 383,896.0 | +5.97% |
| 2023-10 | $27.90 | $26.09 | $1.81 | 395,196.0 | -3.50% |
| 2023-09 | $28.72 | $27.72 | $1.00 | 305,268.0 | -2.16% |
| 2023-08 | $28.75 | $27.50 | $1.25 | 465,857.0 | -1.09% |
| 2023-07 | $28.83 | $27.33 | $1.50 | 292,419.0 | +1.19% |
| 2023-06 | $28.89 | $27.64 | $1.25 | 397,566.0 | +3.14% |
| 2023-05 | $28.39 | $27.49 | $0.896 | 390,977.0 | -1.79% |
| 2023-04 | $28.10 | $26.88 | $1.22 | 436,930.0 | +2.62% |
| 2023-03 | $28.11 | $26.20 | $1.91 | 448,091.0 | -1.21% |
| 2023-02 | $28.04 | $27.39 | $0.6547 | 311,981.0 | +0.27% |
| 2023-01 | $27.69 | $26.05 | $1.64 | 436,355.0 | +7.03% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.98 | $25.58 | $7.40 | 1,201,657.0 | -21.71% |
| 2022-11 | $33.10 | $30.76 | $2.34 | 347,594.0 | +6.16% |
| 2022-10 | $31.22 | $29.12 | $2.10 | 388,912.0 | +4.88% |
| 2022-09 | $32.58 | $29.35 | $3.23 | 459,264.0 | -7.09% |
| 2022-08 | $33.35 | $31.84 | $1.51 | 313,930.0 | -2.51% |
| 2022-07 | $32.73 | $30.10 | $2.63 | 219,625.0 | +4.41% |
| 2022-06 | $33.91 | $30.66 | $3.25 | 200,538.0 | -6.87% |
| 2022-05 | $33.99 | $31.87 | $2.12 | 259,867.0 | -0.29% |
| 2022-04 | $35.08 | $33.33 | $1.75 | 287,937.0 | -1.95% |
| 2022-03 | $35.18 | $31.48 | $3.70 | 423,373.0 | +1.39% |
| 2022-02 | $35.49 | $32.44 | $3.05 | 405,132.0 | -2.93% |
| 2022-01 | $37.46 | $33.72 | $3.74 | 393,290.0 | -5.05% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):