Holen Sie sich die Stockscreener-App
29.52
5.05%
-1.5699
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $29.94 | $29.37 | $0.57 | 17,143.0 | -4.50% |
| 2025-04-03 | $31.69 | $31.03 | $0.66 | 28,818.0 | -3.30% |
| 2025-04-02 | $32.17 | $31.75 | $0.42 | 22,019.0 | -0.09% |
| 2025-04-01 | $32.28 | $32.00 | $0.28 | 18,297.0 | -0.06% |
| 2025-03-31 | $32.23 | $32.00 | $0.2264 | 11,335.0 | -1.17% |
| 2025-03-28 | $32.80 | $32.50 | $0.30 | 9,817.0 | -1.09% |
| 2025-03-27 | $33.03 | $32.91 | $0.1205 | 56,461.0 | -0.08% |
| 2025-03-26 | $33.13 | $32.90 | $0.23 | 19,455.0 | -0.64% |
| 2025-03-25 | $33.18 | $33.09 | $0.09 | 14,370.0 | +0.45% |
| 2025-03-24 | $33.05 | $32.95 | $0.105 | 12,172.0 | +0.09% |
| 2025-03-21 | $33.04 | $32.87 | $0.1656 | 16,589.0 | -0.30% |
| 2025-03-20 | $33.15 | $32.98 | $0.172 | 21,796.0 | -0.48% |
| 2025-03-19 | $33.34 | $33.17 | $0.17 | 22,995.0 | +0.42% |
| 2025-03-18 | $33.19 | $33.06 | $0.1335 | 50,293.0 | -0.18% |
| 2025-03-17 | $33.25 | $32.98 | $0.2731 | 34,023.0 | +0.73% |
| 2025-03-14 | $32.94 | $32.65 | $0.29 | 36,955.0 | +2.17% |
| 2025-03-13 | $32.37 | $32.13 | $0.24 | 19,951.0 | -0.35% |
| 2025-03-12 | $32.42 | $32.18 | $0.24 | 106,167.0 | +1.23% |
| 2025-03-11 | $32.12 | $31.73 | $0.3938 | 32,318.0 | -0.44% |
| 2025-03-10 | $32.33 | $31.96 | $0.37 | 27,907.0 | -2.25% |
| 2025-03-07 | $32.85 | $32.48 | $0.3737 | 21,725.0 | +1.08% |
| 2025-03-06 | $32.74 | $32.41 | $0.3327 | 27,162.0 | -0.61% |
| 2025-03-05 | $32.75 | $32.43 | $0.3195 | 22,638.0 | +1.62% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.28 | $29.37 | $2.91 | 86,277.0 | -7.79% |
| 2025-03 | $33.34 | $31.73 | $1.61 | 588,098.0 | -0.80% |
| 2025-02 | $33.26 | $32.29 | $0.97 | 481,314.0 | -1.00% |
| 2025-01 | $33.04 | $31.29 | $1.75 | 608,362.0 | +2.42% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.32 | $1.68 | 362,080.0 | -1.76% |
| 2024-11 | $32.72 | $31.80 | $0.92 | 359,841.0 | +1.52% |
| 2024-10 | $32.93 | $31.82 | $1.11 | 356,947.0 | -2.20% |
| 2024-09 | $32.98 | $31.00 | $1.98 | 377,773.0 | +1.43% |
| 2024-08 | $32.23 | $28.64 | $3.59 | 340,054.0 | -0.38% |
| 2024-07 | $32.64 | $31.45 | $1.19 | 631,304.0 | +1.25% |
| 2024-06 | $32.55 | $31.50 | $1.05 | 640,776.0 | -1.66% |
| 2024-05 | $32.51 | $31.07 | $1.44 | 421,109.0 | +4.03% |
| 2024-04 | $31.53 | $30.58 | $0.95 | 382,384.0 | -0.89% |
| 2024-03 | $31.56 | $30.14 | $1.42 | 267,328.0 | +4.37% |
| 2024-02 | $30.19 | $29.28 | $0.9141 | 344,709.0 | +2.76% |
| 2024-01 | $29.62 | $28.75 | $0.87 | 320,260.0 | +0.23% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.40 | $1.12 | 371,764.0 | +2.84% |
| 2023-11 | $28.57 | $26.81 | $1.76 | 383,896.0 | +5.97% |
| 2023-10 | $27.90 | $26.09 | $1.81 | 395,196.0 | -3.50% |
| 2023-09 | $28.72 | $27.72 | $1.00 | 305,268.0 | -2.16% |
| 2023-08 | $28.75 | $27.50 | $1.25 | 465,857.0 | -1.09% |
| 2023-07 | $28.83 | $27.33 | $1.50 | 292,419.0 | +1.19% |
| 2023-06 | $28.89 | $27.64 | $1.25 | 397,566.0 | +3.14% |
| 2023-05 | $28.39 | $27.49 | $0.896 | 390,977.0 | -1.79% |
| 2023-04 | $28.10 | $26.88 | $1.22 | 436,930.0 | +2.62% |
| 2023-03 | $28.11 | $26.20 | $1.91 | 448,091.0 | -1.21% |
| 2023-02 | $28.04 | $27.39 | $0.6547 | 311,981.0 | +0.27% |
| 2023-01 | $27.69 | $26.05 | $1.64 | 436,355.0 | +7.03% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):