Holen Sie sich die Stockscreener-App
2.69
4.67%
0.12
Heartsciences Inc-Aktien (HSCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.69 | $2.59 | $0.10 | 26,196.0 | +4.67% |
| 2025-12-04 | $2.65 | $2.48 | $0.1742 | 8,795.0 | +0.78% |
| 2025-12-03 | $2.56 | $2.53 | $0.03 | 3,458.0 | +1.19% |
| 2025-12-02 | $2.59 | $2.41 | $0.18 | 35,947.0 | +2.86% |
| 2025-12-01 | $2.69 | $2.36 | $0.33 | 20,196.0 | -8.58% |
| 2025-11-28 | $2.69 | $2.57 | $0.12 | 15,852.0 | +0.37% |
| 2025-11-26 | $2.76 | $2.47 | $0.2906 | 12,737.0 | -4.98% |
| 2025-11-25 | $2.81 | $2.42 | $0.3923 | 18,997.0 | +11.07% |
| 2025-11-24 | $2.64 | $2.41 | $0.23 | 74,060.0 | +7.20% |
| 2025-11-21 | $3.09 | $2.01 | $1.08 | 192,554.0 | -18.90% |
| 2025-11-20 | $3.01 | $2.80 | $0.2065 | 15,186.0 | -2.02% |
| 2025-11-19 | $3.02 | $2.93 | $0.0907 | 10,241.0 | -1.98% |
| 2025-11-18 | $3.08 | $2.96 | $0.12 | 18,284.0 | +1.17% |
| 2025-11-17 | $3.14 | $2.95 | $0.19 | 23,483.0 | -2.44% |
| 2025-11-14 | $3.15 | $2.98 | $0.17 | 36,453.0 | -0.65% |
| 2025-11-13 | $3.11 | $2.88 | $0.23 | 46,693.0 | +2.32% |
| 2025-11-12 | $3.29 | $2.95 | $0.34 | 160,609.0 | +2.03% |
| 2025-11-11 | $2.99 | $2.78 | $0.21 | 24,091.0 | +5.71% |
| 2025-11-10 | $2.85 | $2.60 | $0.25 | 22,126.0 | +7.28% |
| 2025-11-07 | $2.87 | $2.60 | $0.27 | 33,446.0 | -4.40% |
| 2025-11-06 | $2.89 | $2.72 | $0.1674 | 24,310.0 | -6.00% |
| 2025-11-05 | $2.93 | $2.79 | $0.14 | 12,381.0 | +2.62% |
Heartsciences Inc-Aktien (HSCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartsciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartsciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartsciences Inc-Aktien (HSCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.69 | $2.36 | $0.33 | 94,592.0 | +0.37% |
| 2025-11 | $3.29 | $2.01 | $1.28 | 793,703.0 | -12.13% |
| 2025-10 | $3.78 | $2.90 | $0.8799 | 618,283.0 | -12.36% |
| 2025-09 | $3.80 | $3.00 | $0.80 | 1,999,887.0 | +2.05% |
| 2025-08 | $3.93 | $2.89 | $1.04 | 2,207,308.0 | +9.29% |
| 2025-07 | $6.47 | $3.04 | $3.43 | 3,996,959.0 | -16.80% |
| 2025-06 | $4.30 | $3.40 | $0.8999 | 1,407,245.0 | +6.18% |
| 2025-05 | $4.54 | $3.20 | $1.34 | 392,079.0 | +0.77% |
| 2025-04 | $3.83 | $2.62 | $1.21 | 318,280.0 | +24.29% |
| 2025-03 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| 2025-02 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| 2025-01 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc-Aktien (HSCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| 2024-11 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| 2024-10 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| 2024-09 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| 2024-08 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| 2024-07 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| 2024-06 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| 2024-05 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| 2024-04 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| 2024-03 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| 2024-02 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| 2024-01 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
Heartsciences Inc-Aktien (HSCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $15.00 | $9.42 | 1,336,395.9 | -29.34% |
| 2023-11 | $52.00 | $14.49 | $37.51 | 3,822,401.6 | -2.89% |
| 2023-10 | $45.00 | $23.10 | $21.90 | 15,539.8 | -41.50% |
| 2023-09 | $85.18 | $30.01 | $55.17 | 32,039.1 | -39.14% |
| 2023-08 | $98.00 | $60.10 | $37.90 | 20,465.5 | -19.76% |
| 2023-07 | $99.00 | $85.01 | $13.99 | 7,196.5 | -3.60% |
| 2023-06 | $112.0 | $88.05 | $23.95 | 10,748.8 | -9.50% |
| 2023-05 | $132.0 | $80.00 | $52.00 | 25,568.1 | +12.68% |
| 2023-04 | $149.0 | $85.01 | $63.99 | 23,242.0 | -10.08% |
| 2023-03 | $147.0 | $96.00 | $51.00 | 11,520.7 | -27.43% |
| 2023-02 | $395.0 | $131.0 | $264.0 | 795,621.8 | -36.45% |
| 2023-01 | $265.0 | $71.00 | $194.0 | 829,971.2 | +154.79% |
2.75%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):