Holen Sie sich die Stockscreener-App
2.73
8.76%
0.22
Heartsciences Inc-Aktien (HSCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $2.87 | $2.53 | $0.3399 | 58,980.0 | +8.76% |
| 2026-08-20 | $2.62 | $2.37 | $0.2471 | 231,084.0 | -1.38% |
| 2026-08-19 | $2.60 | $2.07 | $0.53 | 229,492.0 | +19.48% |
| 2026-08-18 | $2.21 | $2.02 | $0.19 | 29,192.0 | -3.62% |
| 2026-08-17 | $2.23 | $2.00 | $0.23 | 77,135.0 | +7.28% |
| 2026-08-14 | $2.15 | $2.03 | $0.12 | 51,613.0 | +0.00% |
| 2026-08-13 | $2.12 | $2.02 | $0.11 | 9,044.0 | +3.00% |
| 2026-08-12 | $2.08 | $1.99 | $0.09 | 18,487.0 | -2.44% |
| 2026-08-11 | $2.09 | $2.03 | $0.06 | 12,574.0 | -0.97% |
| 2026-08-10 | $2.17 | $1.93 | $0.24 | 122,382.0 | +2.48% |
| 2026-08-07 | $2.16 | $1.99 | $0.175 | 169,397.0 | +1.00% |
| 2026-08-06 | $2.25 | $2.00 | $0.25 | 44,732.0 | -12.28% |
| 2026-08-05 | $2.29 | $2.08 | $0.21 | 74,492.0 | +9.62% |
| 2026-08-04 | $2.29 | $2.01 | $0.28 | 136,552.0 | -2.80% |
| 2026-08-03 | $2.28 | $2.09 | $0.1876 | 56,661.0 | -1.83% |
| 2026-07-31 | $2.40 | $1.98 | $0.42 | 39,985.0 | +4.81% |
| 2026-07-30 | $2.17 | $2.00 | $0.17 | 69,079.0 | -3.70% |
| 2026-07-29 | $2.30 | $1.85 | $0.45 | 73,063.0 | -4.42% |
| 2026-07-28 | $2.54 | $2.25 | $0.2875 | 82,918.0 | -10.67% |
| 2026-07-27 | $2.53 | $2.36 | $0.17 | 81,417.0 | +5.86% |
| 2026-07-24 | $2.58 | $2.36 | $0.22 | 8,204.0 | -2.05% |
| 2026-07-23 | $2.56 | $2.24 | $0.32 | 36,194.0 | -2.40% |
| 2026-07-22 | $2.61 | $2.39 | $0.22 | 33,705.0 | +1.63% |
Heartsciences Inc-Aktien (HSCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartsciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartsciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartsciences Inc-Aktien (HSCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.87 | $1.93 | $0.9399 | 1,321,817.0 | +25.23% |
| 2026-07 | $2.98 | $1.85 | $1.13 | 1,183,671.0 | -13.15% |
| 2026-06 | $3.75 | $1.70 | $2.05 | 140,117,624.0 | +50.30% |
| 2026-05 | $2.10 | $1.63 | $0.4699 | 485,031.0 | -14.36% |
| 2026-04 | $2.60 | $1.89 | $0.71 | 538,889.0 | -22.43% |
| 2026-03 | $2.79 | $2.15 | $0.64 | 224,979.0 | -9.76% |
| 2026-02 | $3.28 | $2.72 | $0.56 | 295,941.0 | -13.75% |
| 2026-01 | $3.70 | $2.96 | $0.74 | 756,433.0 | +4.53% |
Heartsciences Inc-Aktien (HSCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.28 | $2.16 | $1.12 | 1,444,912.0 | +11.01% |
| 2025-11 | $3.29 | $2.01 | $1.28 | 793,703.0 | -12.13% |
| 2025-10 | $3.78 | $2.90 | $0.8799 | 618,283.0 | -12.36% |
| 2025-09 | $3.80 | $3.00 | $0.80 | 1,999,887.0 | +2.05% |
| 2025-08 | $3.93 | $2.89 | $1.04 | 2,207,308.0 | +9.29% |
| 2025-07 | $6.47 | $3.04 | $3.43 | 3,996,959.0 | -16.80% |
| 2025-06 | $4.30 | $3.40 | $0.8999 | 1,407,245.0 | +6.18% |
| 2025-05 | $4.54 | $3.20 | $1.34 | 392,079.0 | +0.77% |
| 2025-04 | $3.83 | $2.62 | $1.21 | 318,280.0 | +24.29% |
| 2025-03 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| 2025-02 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| 2025-01 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc-Aktien (HSCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| 2024-11 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| 2024-10 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| 2024-09 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| 2024-08 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| 2024-07 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| 2024-06 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| 2024-05 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| 2024-04 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| 2024-03 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| 2024-02 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| 2024-01 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
0.72%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):