Holen Sie sich die Stockscreener-App
0.3367
0.69%
0.0023
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRTX?
Forum
Prognose
Aktiensplit
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.3476 | $0.3282 | $0.0194 | 1,757,754.0 | +0.69% |
| 2026-08-13 | $0.3588 | $0.3217 | $0.0372 | 3,310,760.0 | -1.91% |
| 2026-08-12 | $0.3596 | $0.3067 | $0.0529 | 3,578,212.0 | +5.28% |
| 2026-08-11 | $0.335 | $0.303 | $0.032 | 9,763,497.0 | -3.34% |
| 2026-08-10 | $0.4226 | $0.3246 | $0.098 | 11,623,648.0 | -31.74% |
| 2026-08-07 | $0.5194 | $0.4704 | $0.049 | 2,098,982.0 | -1.64% |
| 2026-08-06 | $0.5246 | $0.48 | $0.0446 | 1,711,234.0 | -1.15% |
| 2026-08-05 | $0.5102 | $0.4944 | $0.0158 | 1,320,557.0 | -1.31% |
| 2026-08-04 | $0.5399 | $0.5092 | $0.0307 | 1,459,404.0 | +0.02% |
| 2026-08-03 | $0.52 | $0.4973 | $0.0227 | 1,503,696.0 | +3.06% |
| 2026-07-31 | $0.5179 | $0.4803 | $0.0376 | 1,335,180.0 | -0.24% |
| 2026-07-30 | $0.5177 | $0.4898 | $0.0279 | 950,503.0 | +0.79% |
| 2026-07-29 | $0.5098 | $0.4828 | $0.027 | 1,500,638.0 | +1.56% |
| 2026-07-28 | $0.4964 | $0.45 | $0.0464 | 1,682,907.0 | +5.81% |
| 2026-07-27 | $0.4896 | $0.4523 | $0.0373 | 2,211,561.0 | +0.75% |
| 2026-07-24 | $0.4642 | $0.45 | $0.0142 | 1,159,345.0 | -0.70% |
| 2026-07-23 | $0.4777 | $0.45 | $0.0277 | 1,263,020.0 | -1.84% |
| 2026-07-22 | $0.5029 | $0.465 | $0.0379 | 1,383,035.0 | -2.01% |
| 2026-07-21 | $0.4918 | $0.4605 | $0.0313 | 1,531,390.0 | -0.67% |
| 2026-07-20 | $0.4897 | $0.4675 | $0.0222 | 1,290,878.0 | +2.06% |
| 2026-07-17 | $0.4999 | $0.4659 | $0.034 | 1,677,503.0 | -1.11% |
| 2026-07-16 | $0.4971 | $0.4301 | $0.067 | 5,534,090.0 | +8.43% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heron Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heron Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.5399 | $0.303 | $0.2369 | 39,885,498.0 | -32.14% |
| 2026-07 | $0.5179 | $0.3944 | $0.1235 | 53,862,725.0 | +16.26% |
| 2026-06 | $0.879 | $0.382 | $0.497 | 105,871,107.0 | -50.95% |
| 2026-05 | $1.34 | $0.8336 | $0.5064 | 46,238,469.0 | -27.49% |
| 2026-04 | $1.28 | $0.7649 | $0.5151 | 41,019,554.0 | +49.98% |
| 2026-03 | $1.25 | $0.7362 | $0.5088 | 45,196,188.0 | -32.76% |
| 2026-02 | $1.42 | $1.05 | $0.37 | 33,227,259.0 | -9.85% |
| 2026-01 | $1.57 | $1.18 | $0.395 | 32,158,644.0 | +1.54% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):