Holen Sie sich die Stockscreener-App
1.27
0.78%
-0.01
Vorhandelsmarkt:
1.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRTX?
Forum
Prognose
Aktiensplit
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $1.30 | $1.27 | $0.03 | 594,956.0 | -0.78% |
| 2026-02-09 | $1.28 | $1.22 | $0.06 | 630,530.0 | +1.59% |
| 2026-02-06 | $1.28 | $1.19 | $0.0875 | 1,138,877.0 | +4.13% |
| 2026-02-05 | $1.32 | $1.19 | $0.135 | 977,674.0 | -8.33% |
| 2026-02-04 | $1.38 | $1.30 | $0.08 | 1,422,686.0 | -3.65% |
| 2026-02-03 | $1.39 | $1.34 | $0.05 | 994,197.0 | -0.72% |
| 2026-02-02 | $1.42 | $1.32 | $0.10 | 932,533.0 | +4.55% |
| 2026-01-30 | $1.34 | $1.31 | $0.03 | 691,396.0 | -1.49% |
| 2026-01-29 | $1.35 | $1.31 | $0.0388 | 923,818.0 | +0.75% |
| 2026-01-28 | $1.39 | $1.31 | $0.08 | 1,190,380.0 | -5.00% |
| 2026-01-27 | $1.44 | $1.38 | $0.06 | 834,003.0 | -2.78% |
| 2026-01-26 | $1.45 | $1.41 | $0.04 | 705,698.0 | +1.41% |
| 2026-01-23 | $1.46 | $1.41 | $0.05 | 1,084,258.0 | -2.07% |
| 2026-01-22 | $1.49 | $1.44 | $0.0451 | 941,478.0 | -0.68% |
| 2026-01-21 | $1.50 | $1.42 | $0.075 | 1,429,149.0 | +2.82% |
| 2026-01-20 | $1.48 | $1.42 | $0.06 | 1,163,889.0 | -4.70% |
| 2026-01-16 | $1.52 | $1.46 | $0.06 | 784,924.0 | +0.00% |
| 2026-01-15 | $1.51 | $1.45 | $0.06 | 935,409.0 | +0.00% |
| 2026-01-14 | $1.51 | $1.46 | $0.0495 | 656,312.0 | +0.68% |
| 2026-01-13 | $1.50 | $1.43 | $0.07 | 1,769,221.0 | -0.67% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heron Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heron Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.42 | $1.19 | $0.235 | 7,286,409.0 | -3.79% |
| 2026-01 | $1.57 | $1.18 | $0.395 | 32,158,644.0 | +1.54% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
0.36%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):