Holen Sie sich die Stockscreener-App
0.3873
1.39%
0.0053
Handel nachbörslich:
.39
0.0027
+0.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRTX?
Forum
Prognose
Aktiensplit
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.405 | $0.3851 | $0.0199 | 3,357,017.0 | +1.39% |
| 2026-06-16 | $0.415 | $0.382 | $0.033 | 2,823,302.0 | -5.47% |
| 2026-06-15 | $0.4211 | $0.40 | $0.0211 | 3,911,558.0 | +1.00% |
| 2026-06-12 | $0.4148 | $0.3967 | $0.0181 | 4,532,413.0 | -1.43% |
| 2026-06-11 | $0.42 | $0.39 | $0.03 | 5,201,513.0 | -0.61% |
| 2026-06-10 | $0.42 | $0.402 | $0.018 | 4,096,118.0 | +0.86% |
| 2026-06-09 | $0.4596 | $0.40 | $0.0596 | 4,378,448.0 | -10.74% |
| 2026-06-08 | $0.4742 | $0.44 | $0.0342 | 2,558,862.0 | +6.13% |
| 2026-06-05 | $0.484 | $0.4199 | $0.0641 | 4,379,069.0 | -11.60% |
| 2026-06-04 | $0.5062 | $0.4402 | $0.066 | 4,999,808.0 | +8.21% |
| 2026-06-03 | $0.5185 | $0.4275 | $0.091 | 10,787,815.0 | -0.71% |
| 2026-06-02 | $0.69 | $0.4484 | $0.2416 | 21,886,687.0 | -45.60% |
| 2026-06-01 | $0.879 | $0.82 | $0.059 | 2,196,389.0 | -4.93% |
| 2026-05-29 | $0.89 | $0.8501 | $0.0399 | 1,825,971.0 | -2.44% |
| 2026-05-28 | $0.8996 | $0.863 | $0.0366 | 1,703,686.0 | -1.97% |
| 2026-05-27 | $0.9274 | $0.881 | $0.0464 | 1,643,673.0 | +3.00% |
| 2026-05-26 | $0.8896 | $0.8415 | $0.0481 | 1,606,329.0 | +2.85% |
| 2026-05-22 | $0.8953 | $0.8543 | $0.041 | 1,044,725.0 | -1.42% |
| 2026-05-21 | $0.8844 | $0.8362 | $0.0482 | 1,294,654.0 | +3.09% |
| 2026-05-20 | $0.8635 | $0.8336 | $0.0299 | 2,120,046.0 | -0.35% |
| 2026-05-19 | $0.8873 | $0.84 | $0.0473 | 2,019,919.0 | -1.31% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heron Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heron Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.879 | $0.382 | $0.497 | 78,466,016.0 | -55.49% |
| 2026-05 | $1.34 | $0.8336 | $0.5064 | 46,238,469.0 | -27.49% |
| 2026-04 | $1.28 | $0.7649 | $0.5151 | 41,019,554.0 | +49.98% |
| 2026-03 | $1.25 | $0.7362 | $0.5088 | 45,196,188.0 | -32.76% |
| 2026-02 | $1.42 | $1.05 | $0.37 | 33,227,259.0 | -9.85% |
| 2026-01 | $1.57 | $1.18 | $0.395 | 32,158,644.0 | +1.54% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):