Holen Sie sich die Stockscreener-App
3.20
0.62%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRTX?
Forum
Prognose
Aktiensplit
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.29 | $3.17 | $0.115 | 3,150,426.0 | -0.62% |
| 2024-05-16 | $3.23 | $2.91 | $0.32 | 4,038,619.0 | +7.33% |
| 2024-05-15 | $3.00 | $2.80 | $0.202 | 2,140,252.0 | +6.76% |
| 2024-05-14 | $2.92 | $2.80 | $0.125 | 1,138,003.0 | -0.18% |
| 2024-05-13 | $2.92 | $2.75 | $0.17 | 1,244,406.0 | +1.62% |
| 2024-05-10 | $3.05 | $2.73 | $0.325 | 1,988,933.0 | -5.78% |
| 2024-05-09 | $3.04 | $2.84 | $0.20 | 1,425,237.0 | -2.33% |
| 2024-05-08 | $3.04 | $2.75 | $0.285 | 3,880,456.0 | +4.88% |
| 2024-05-07 | $3.09 | $2.61 | $0.48 | 7,043,499.0 | +1.06% |
| 2024-05-06 | $2.86 | $2.61 | $0.25 | 3,129,228.0 | +8.81% |
| 2024-05-03 | $2.74 | $2.57 | $0.17 | 1,335,887.0 | +2.35% |
| 2024-05-02 | $2.55 | $2.33 | $0.215 | 1,493,105.0 | +8.97% |
| 2024-05-01 | $2.49 | $2.32 | $0.17 | 2,172,870.0 | +0.86% |
| 2024-04-30 | $2.46 | $2.27 | $0.19 | 2,317,787.0 | -7.20% |
| 2024-04-29 | $2.55 | $2.45 | $0.0999 | 1,856,527.0 | +2.04% |
| 2024-04-26 | $2.63 | $2.45 | $0.18 | 2,308,411.0 | -3.92% |
| 2024-04-25 | $2.66 | $2.46 | $0.20 | 2,182,898.0 | -3.77% |
| 2024-04-24 | $2.86 | $2.64 | $0.22 | 2,164,765.0 | -5.36% |
| 2024-04-23 | $3.15 | $2.70 | $0.445 | 6,551,485.0 | +8.11% |
| 2024-04-22 | $2.71 | $2.58 | $0.135 | 2,083,289.0 | -1.89% |
| 2024-04-19 | $2.74 | $2.51 | $0.23 | 2,301,948.0 | -2.58% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heron Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heron Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.29 | $2.32 | $0.97 | 37,331,347.0 | +37.93% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.16 | $0.69 | 49,314,470.0 | +38.21% |
| 2023-11 | $1.43 | $0.50 | $0.93 | 92,505,375.0 | +93.12% |
| 2023-10 | $1.04 | $0.5818 | $0.4582 | 57,891,329.0 | -38.17% |
| 2023-09 | $1.73 | $0.9313 | $0.7937 | 30,443,753.0 | -37.20% |
| 2023-08 | $1.87 | $1.36 | $0.51 | 46,140,774.0 | -1.20% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 38,733,659.0 | +43.10% |
| 2023-06 | $1.40 | $1.08 | $0.32 | 42,323,445.0 | +1.75% |
| 2023-05 | $2.51 | $1.07 | $1.44 | 62,091,265.0 | -52.30% |
| 2023-04 | $2.96 | $1.57 | $1.39 | 54,262,643.0 | +58.28% |
| 2023-03 | $2.44 | $1.48 | $0.965 | 44,670,649.0 | -36.29% |
| 2023-02 | $3.36 | $2.24 | $1.12 | 32,212,223.0 | -12.55% |
| 2023-01 | $3.41 | $2.42 | $0.995 | 34,400,257.0 | +8.40% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.82 | $2.24 | $0.58 | 74,612,565.0 | -7.75% |
| 2022-11 | $4.08 | $2.56 | $1.52 | 49,783,647.0 | -29.61% |
| 2022-10 | $4.68 | $3.50 | $1.18 | 41,102,862.0 | -8.77% |
| 2022-09 | $5.10 | $3.85 | $1.25 | 85,875,115.0 | +3.18% |
| 2022-08 | $5.62 | $2.71 | $2.91 | 83,134,957.0 | +47.12% |
| 2022-07 | $3.35 | $2.58 | $0.77 | 45,526,807.0 | -0.36% |
| 2022-06 | $3.50 | $2.19 | $1.31 | 63,762,612.0 | -15.45% |
| 2022-05 | $4.90 | $3.05 | $1.85 | 57,557,154.0 | -26.99% |
| 2022-04 | $6.38 | $4.40 | $1.97 | 37,038,744.0 | -20.98% |
| 2022-03 | $6.04 | $4.58 | $1.46 | 69,420,190.0 | -19.44% |
| 2022-02 | $9.45 | $6.65 | $2.80 | 33,674,613.0 | -18.48% |
| 2022-01 | $10.40 | $7.79 | $2.61 | 39,768,156.0 | -4.60% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):