Holen Sie sich die Stockscreener-App
38.77
1.95%
-0.77
Handel nachbörslich:
38.77
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $39.70 | $38.45 | $1.25 | 445,985.0 | -1.95% |
| 2025-01-30 | $39.92 | $38.71 | $1.21 | 376,549.0 | +1.85% |
| 2025-01-29 | $39.36 | $37.90 | $1.46 | 377,262.0 | +1.04% |
| 2025-01-28 | $39.24 | $37.94 | $1.30 | 517,069.0 | +0.44% |
| 2025-01-27 | $38.87 | $37.65 | $1.22 | 575,467.0 | +0.63% |
| 2025-01-24 | $38.03 | $36.46 | $1.57 | 639,531.0 | +0.00% |
| 2025-01-23 | $38.55 | $36.30 | $2.24 | 926,174.0 | -1.68% |
| 2025-01-22 | $40.50 | $38.61 | $1.89 | 523,685.0 | -4.45% |
| 2025-01-21 | $40.93 | $39.65 | $1.28 | 840,353.0 | +3.61% |
| 2025-01-17 | $39.55 | $38.50 | $1.05 | 593,541.0 | +1.32% |
| 2025-01-16 | $38.60 | $36.70 | $1.90 | 854,953.0 | +4.36% |
| 2025-01-15 | $37.33 | $35.72 | $1.61 | 447,234.0 | +1.40% |
| 2025-01-14 | $37.04 | $35.84 | $1.20 | 426,542.0 | -0.08% |
| 2025-01-13 | $37.16 | $34.65 | $2.51 | 791,074.0 | +7.65% |
| 2025-01-10 | $34.32 | $33.16 | $1.16 | 369,521.0 | -1.94% |
| 2025-01-08 | $34.97 | $33.89 | $1.08 | 358,294.0 | -1.85% |
| 2025-01-07 | $36.12 | $34.28 | $1.84 | 528,183.0 | +1.97% |
| 2025-01-06 | $35.03 | $34.21 | $0.82 | 361,364.0 | -0.81% |
| 2025-01-03 | $35.67 | $34.60 | $1.07 | 352,705.0 | -0.14% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Biosciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Biosciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $40.93 | $33.16 | $7.77 | 11,131,733.0 | +12.67% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.51 | $28.89 | $5.61 | 11,885,573.0 | +11.15% |
| 2023-11 | $30.43 | $22.89 | $7.54 | 11,822,253.0 | +23.45% |
| 2023-10 | $33.28 | $18.61 | $14.67 | 24,103,161.0 | -28.17% |
| 2023-09 | $39.27 | $32.44 | $6.83 | 14,549,661.0 | -9.60% |
| 2023-08 | $37.87 | $31.50 | $6.37 | 11,759,774.0 | +2.49% |
| 2023-07 | $37.56 | $33.04 | $4.52 | 8,248,105.0 | +0.51% |
| 2023-06 | $37.54 | $33.82 | $3.72 | 9,939,708.0 | +1.76% |
| 2023-05 | $37.43 | $31.82 | $5.61 | 12,146,788.0 | +7.26% |
| 2023-04 | $33.95 | $29.95 | $4.00 | 13,934,071.0 | -1.26% |
| 2023-03 | $45.17 | $29.81 | $15.36 | 31,079,663.0 | -25.85% |
| 2023-02 | $50.75 | $42.69 | $8.06 | 12,359,228.0 | -8.59% |
| 2023-01 | $55.60 | $43.12 | $12.48 | 12,535,449.0 | -12.58% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):