Holen Sie sich die Stockscreener-App
35.24
1.73%
-0.62
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $35.87 | $34.58 | $1.29 | 604,683.0 | -1.73% |
| 2026-07-30 | $35.92 | $35.01 | $0.91 | 601,792.0 | +0.00% |
| 2026-07-29 | $36.18 | $35.50 | $0.68 | 467,296.0 | +0.25% |
| 2026-07-28 | $37.08 | $35.40 | $1.68 | 886,062.0 | -0.67% |
| 2026-07-27 | $36.52 | $35.36 | $1.16 | 623,894.0 | +1.95% |
| 2026-07-24 | $35.97 | $35.21 | $0.76 | 585,338.0 | -1.34% |
| 2026-07-23 | $35.84 | $34.40 | $1.44 | 782,575.0 | +2.70% |
| 2026-07-22 | $36.96 | $34.85 | $2.11 | 852,492.0 | -5.37% |
| 2026-07-21 | $36.93 | $33.19 | $3.74 | 2,000,707.0 | +9.97% |
| 2026-07-20 | $34.27 | $33.34 | $0.93 | 1,074,405.0 | -0.80% |
| 2026-07-17 | $34.22 | $33.36 | $0.86 | 705,258.0 | +0.72% |
| 2026-07-16 | $34.17 | $32.25 | $1.92 | 1,614,397.0 | -3.93% |
| 2026-07-15 | $35.09 | $34.11 | $0.98 | 799,537.0 | +0.26% |
| 2026-07-14 | $36.09 | $34.22 | $1.88 | 932,742.0 | -2.05% |
| 2026-07-13 | $36.96 | $35.37 | $1.59 | 648,136.0 | -3.53% |
| 2026-07-10 | $38.50 | $36.17 | $2.33 | 668,820.0 | -3.59% |
| 2026-07-09 | $38.49 | $37.36 | $1.13 | 607,825.0 | +0.34% |
| 2026-07-08 | $38.54 | $37.48 | $1.06 | 833,575.0 | -0.47% |
| 2026-07-07 | $38.89 | $37.31 | $1.58 | 846,998.0 | +3.38% |
| 2026-07-06 | $37.35 | $36.59 | $0.76 | 443,804.0 | -0.67% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Biosciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Biosciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $38.89 | $32.25 | $6.64 | 18,991,280.0 | -3.21% |
| 2026-06 | $36.50 | $30.70 | $5.80 | 18,159,563.0 | +15.26% |
| 2026-05 | $33.00 | $28.86 | $4.14 | 15,044,550.0 | +1.06% |
| 2026-04 | $34.99 | $27.21 | $7.78 | 17,940,648.0 | +11.60% |
| 2026-03 | $29.20 | $26.34 | $2.86 | 15,939,072.0 | -1.86% |
| 2026-02 | $38.37 | $25.90 | $12.47 | 24,203,900.0 | -21.85% |
| 2026-01 | $39.40 | $34.68 | $4.72 | 12,823,446.0 | -2.41% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.87 | $35.30 | $5.57 | 14,161,915.0 | +6.66% |
| 2025-11 | $36.20 | $27.66 | $8.54 | 17,962,356.0 | +23.52% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
2.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):