Holen Sie sich die Stockscreener-App
60.34
1.59%
0.9465
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $60.07 | $60.07 | $0.00 | 30.00 | +1.14% |
| 2026-04-13 | $59.39 | $59.39 | $0.00 | 31.00 | +1.31% |
| 2026-04-10 | $58.62 | $58.62 | $0.00 | 58.00 | -0.45% |
| 2026-04-09 | $58.89 | $58.89 | $0.00 | 179.0 | +0.27% |
| 2026-04-08 | $58.92 | $58.65 | $0.27 | 211.0 | +2.44% |
| 2026-04-07 | $57.34 | $56.87 | $0.4652 | 358.0 | -0.14% |
| 2026-04-06 | $57.52 | $57.41 | $0.105 | 210.0 | +0.58% |
| 2026-04-02 | $57.08 | $57.00 | $0.0818 | 2,150.0 | -0.06% |
| 2026-04-01 | $57.32 | $57.12 | $0.2017 | 126.0 | +0.76% |
| 2026-03-31 | $56.69 | $55.88 | $0.8102 | 44,393.0 | +3.06% |
| 2026-03-30 | $55.08 | $55.00 | $0.0752 | 162.0 | -0.29% |
| 2026-03-27 | $55.50 | $55.17 | $0.3341 | 110.0 | -1.81% |
| 2026-03-26 | $56.18 | $56.18 | $0.00 | 35.00 | -1.87% |
| 2026-03-25 | $57.25 | $57.25 | $0.00 | 80.00 | +0.43% |
| 2026-03-24 | $57.01 | $57.01 | $0.00 | 7.00 | -0.82% |
| 2026-03-23 | $57.91 | $57.47 | $0.4359 | 689.0 | +1.35% |
| 2026-03-20 | $56.71 | $56.58 | $0.13 | 258.0 | -1.48% |
| 2026-03-19 | $57.56 | $57.56 | $0.00 | 11.00 | -0.05% |
| 2026-03-18 | $57.59 | $57.59 | $0.00 | 18.00 | -1.41% |
| 2026-03-17 | $58.41 | $58.41 | $0.00 | 5.00 | +0.48% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Us Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Us Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $60.07 | $56.87 | $3.20 | 3,383.0 | +5.97% |
| 2026-03 | $59.51 | $55.00 | $4.51 | 46,744.0 | -4.87% |
| 2026-02 | $61.05 | $58.63 | $2.42 | 5,545.0 | -1.53% |
| 2026-01 | $61.75 | $59.37 | $2.38 | 3,646.0 | +0.70% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.16 | $59.27 | $1.89 | 3,277.0 | +0.14% |
| 2025-11 | $60.69 | $57.25 | $3.43 | 2,337.0 | -0.02% |
| 2025-10 | $60.78 | $57.66 | $3.12 | 4,866.0 | +2.52% |
| 2025-09 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| 2025-08 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| 2025-07 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| 2025-06 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| 2025-05 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| 2025-04 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| 2025-03 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| 2025-02 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| 2025-01 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| 2024-11 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| 2024-10 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| 2024-09 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| 2024-08 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| 2024-07 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| 2024-06 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| 2024-05 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| 2024-04 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| 2024-03 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| 2024-02 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| 2024-01 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
0.76%
1.43%
Kapitalisierung:
|
Volumen (24h):