Holen Sie sich die Stockscreener-App
60.32
1.38%
-0.8413
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $60.32 | $60.32 | $0.00 | 7.00 | -1.38% |
| 2025-12-11 | $61.16 | $61.16 | $0.00 | 34.00 | +0.31% |
| 2025-12-10 | $60.97 | $60.97 | $0.00 | 67.00 | +0.63% |
| 2025-12-09 | $60.59 | $60.59 | $0.00 | 173.0 | -0.01% |
| 2025-12-08 | $60.60 | $60.52 | $0.08 | 210.0 | -0.51% |
| 2025-12-05 | $60.90 | $60.90 | $0.00 | 13.00 | +0.48% |
| 2025-12-04 | $60.61 | $60.61 | $0.00 | 26.00 | +0.01% |
| 2025-12-03 | $60.62 | $60.30 | $0.32 | 230.0 | +0.24% |
| 2025-12-02 | $60.46 | $60.46 | $0.00 | 70.00 | +0.34% |
| 2025-12-01 | $60.49 | $60.17 | $0.32 | 207.0 | -0.47% |
| 2025-11-28 | $60.54 | $60.54 | $0.00 | 30.00 | +0.55% |
| 2025-11-26 | $60.21 | $59.97 | $0.2412 | 308.0 | +0.67% |
| 2025-11-25 | $59.81 | $59.81 | $0.00 | 18.00 | +1.36% |
| 2025-11-24 | $59.01 | $59.01 | $0.00 | 65.00 | +1.95% |
| 2025-11-21 | $57.89 | $57.89 | $0.00 | 81.00 | +1.11% |
| 2025-11-20 | $57.25 | $57.25 | $0.00 | 69.00 | -1.68% |
| 2025-11-19 | $58.23 | $58.23 | $0.00 | 11.00 | +0.35% |
| 2025-11-18 | $58.03 | $58.03 | $0.00 | 66.00 | -0.81% |
| 2025-11-17 | $58.50 | $58.50 | $0.00 | 13.00 | -0.94% |
| 2025-11-14 | $59.05 | $59.05 | $0.00 | 14.00 | -0.18% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Us Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Us Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.16 | $60.17 | $0.994 | 1,044.0 | -0.36% |
| 2025-11 | $60.69 | $57.25 | $3.43 | 2,337.0 | -0.02% |
| 2025-10 | $60.78 | $57.66 | $3.12 | 4,866.0 | +2.52% |
| 2025-09 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| 2025-08 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| 2025-07 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| 2025-06 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| 2025-05 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| 2025-04 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| 2025-03 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| 2025-02 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| 2025-01 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| 2024-11 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| 2024-10 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| 2024-09 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| 2024-08 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| 2024-07 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| 2024-06 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| 2024-05 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| 2024-04 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| 2024-03 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| 2024-02 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| 2024-01 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.35 | $39.74 | $2.60 | 115,472.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):