Holen Sie sich die Stockscreener-App
59.90
0.75%
0.444
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $59.90 | $59.90 | $0.00 | 4.00 | +0.75% |
| 2025-10-23 | $59.46 | $59.46 | $0.00 | 6.00 | +0.91% |
| 2025-10-22 | $59.07 | $58.68 | $0.39 | 1,541.0 | -0.87% |
| 2025-10-21 | $59.53 | $59.29 | $0.24 | 606.0 | +0.20% |
| 2025-10-20 | $59.32 | $59.32 | $0.00 | 201.0 | +1.03% |
| 2025-10-17 | $58.74 | $58.39 | $0.355 | 808.0 | +0.49% |
| 2025-10-16 | $58.43 | $58.26 | $0.17 | 226.0 | -0.68% |
| 2025-10-15 | $58.83 | $58.77 | $0.0597 | 138.0 | +0.52% |
| 2025-10-14 | $58.52 | $58.52 | $0.00 | 22.00 | -0.24% |
| 2025-10-13 | $58.66 | $58.42 | $0.2448 | 207.0 | +1.75% |
| 2025-10-10 | $59.70 | $57.66 | $2.04 | 251.0 | -2.91% |
| 2025-10-09 | $59.39 | $59.27 | $0.1169 | 259.0 | -0.44% |
| 2025-10-08 | $59.65 | $59.51 | $0.1391 | 202.0 | +0.83% |
| 2025-10-07 | $59.16 | $59.16 | $0.00 | 10.00 | -0.75% |
| 2025-10-06 | $59.61 | $59.61 | $0.00 | 15.00 | +0.37% |
| 2025-10-03 | $59.38 | $59.38 | $0.00 | 7.00 | -0.20% |
| 2025-10-02 | $59.50 | $59.50 | $0.00 | 8.00 | +0.27% |
| 2025-10-01 | $59.34 | $59.34 | $0.00 | 11.00 | +0.47% |
| 2025-09-30 | $59.06 | $58.62 | $0.4449 | 219.0 | +0.22% |
| 2025-09-29 | $58.94 | $58.94 | $0.00 | 46.00 | +0.23% |
| 2025-09-26 | $58.80 | $58.80 | $0.00 | 116.0 | +0.68% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Us Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Us Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.90 | $57.66 | $2.25 | 4,526.0 | +1.42% |
| 2025-09 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| 2025-08 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| 2025-07 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| 2025-06 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| 2025-05 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| 2025-04 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| 2025-03 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| 2025-02 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| 2025-01 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| 2024-11 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| 2024-10 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| 2024-09 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| 2024-08 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| 2024-07 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| 2024-06 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| 2024-05 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| 2024-04 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| 2024-03 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| 2024-02 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| 2024-01 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
Hartford Us Quality Growth Etf-Aktien (HQGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.35 | $39.74 | $2.60 | 115,472.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):