Holen Sie sich die Stockscreener-App
1.14
8.06%
-0.10
Handel nachbörslich:
1.14
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.28 | $1.12 | $0.155 | 247,975.0 | -8.06% |
| 2025-02-28 | $1.24 | $1.11 | $0.125 | 420,507.0 | +6.90% |
| 2025-02-27 | $1.29 | $1.16 | $0.135 | 477,722.0 | -9.38% |
| 2025-02-26 | $1.33 | $1.26 | $0.065 | 292,974.0 | +0.00% |
| 2025-02-25 | $1.36 | $1.27 | $0.09 | 353,301.0 | -4.48% |
| 2025-02-24 | $1.41 | $1.33 | $0.08 | 238,648.0 | -2.90% |
| 2025-02-21 | $1.44 | $1.37 | $0.0695 | 220,008.0 | +0.00% |
| 2025-02-20 | $1.43 | $1.35 | $0.0823 | 117,627.0 | -1.43% |
| 2025-02-19 | $1.46 | $1.40 | $0.06 | 127,983.0 | -3.45% |
| 2025-02-18 | $1.57 | $1.42 | $0.1549 | 179,064.0 | -2.68% |
| 2025-02-14 | $1.54 | $1.44 | $0.10 | 194,438.0 | -1.32% |
| 2025-02-13 | $1.60 | $1.46 | $0.1421 | 253,064.0 | -0.66% |
| 2025-02-12 | $1.55 | $1.45 | $0.10 | 207,469.0 | +0.00% |
| 2025-02-11 | $1.57 | $1.29 | $0.28 | 835,703.0 | +14.29% |
| 2025-02-10 | $1.36 | $1.28 | $0.08 | 404,924.0 | -2.21% |
| 2025-02-07 | $1.39 | $1.33 | $0.06 | 191,534.0 | +0.00% |
| 2025-02-06 | $1.44 | $1.35 | $0.09 | 158,233.0 | -3.55% |
| 2025-02-05 | $1.44 | $1.40 | $0.045 | 102,312.0 | +0.00% |
| 2025-02-04 | $1.45 | $1.36 | $0.09 | 188,154.0 | +2.92% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werewolf Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werewolf Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.28 | $1.12 | $0.155 | 495,950.0 | -8.06% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.29 | $2.38 | $1.91 | 5,392,803.0 | +57.55% |
| 2023-11 | $3.35 | $1.90 | $1.45 | 47,627,115.0 | -2.00% |
| 2023-10 | $2.87 | $1.57 | $1.30 | 5,390,457.0 | +16.82% |
| 2023-09 | $2.79 | $1.93 | $0.865 | 399,862.0 | -21.90% |
| 2023-08 | $3.33 | $2.40 | $0.93 | 916,150.0 | +1.86% |
| 2023-07 | $4.13 | $2.60 | $1.53 | 1,153,398.0 | -11.80% |
| 2023-06 | $3.89 | $2.52 | $1.37 | 831,885.0 | -4.39% |
| 2023-05 | $3.39 | $2.36 | $1.03 | 733,227.0 | +34.60% |
| 2023-04 | $2.69 | $2.31 | $0.38 | 903,662.0 | -8.85% |
| 2023-03 | $3.07 | $2.06 | $1.01 | 1,223,746.0 | -9.88% |
| 2023-02 | $4.15 | $2.55 | $1.60 | 1,632,433.0 | -27.88% |
| 2023-01 | $4.57 | $1.97 | $2.60 | 16,158,990.0 | +95.12% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):