2.12
0.00%
0.00
Handel nachbörslich:
2.12
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $2.17 | $2.06 | $0.11 | 99,980.0 | +0.00% |
2024-09-27 | $2.24 | $2.06 | $0.1776 | 149,700.0 | +0.95% |
2024-09-26 | $2.13 | $2.00 | $0.13 | 77,847.0 | +5.00% |
2024-09-25 | $2.07 | $1.98 | $0.09 | 217,101.0 | -1.48% |
2024-09-24 | $2.11 | $1.90 | $0.21 | 202,290.0 | -3.33% |
2024-09-23 | $2.32 | $2.10 | $0.22 | 102,503.0 | -4.11% |
2024-09-20 | $2.40 | $2.14 | $0.26 | 321,774.0 | -8.75% |
2024-09-19 | $2.45 | $2.26 | $0.1906 | 117,433.0 | +8.11% |
2024-09-18 | $2.31 | $2.16 | $0.1518 | 55,266.0 | -0.45% |
2024-09-17 | $2.24 | $2.10 | $0.14 | 60,164.0 | +4.21% |
2024-09-16 | $2.42 | $2.08 | $0.335 | 278,463.0 | -8.55% |
2024-09-13 | $2.34 | $2.20 | $0.14 | 113,161.0 | +8.33% |
2024-09-12 | $2.25 | $2.13 | $0.12 | 126,381.0 | -3.57% |
2024-09-11 | $2.32 | $2.19 | $0.1307 | 111,726.0 | +0.45% |
2024-09-10 | $2.30 | $2.10 | $0.20 | 88,251.0 | +4.69% |
2024-09-09 | $2.16 | $2.02 | $0.14 | 55,421.0 | +5.45% |
2024-09-06 | $2.06 | $1.91 | $0.15 | 70,909.0 | -0.98% |
2024-09-05 | $2.07 | $2.01 | $0.0583 | 36,141.0 | -0.49% |
2024-09-04 | $2.12 | $2.01 | $0.11 | 130,903.0 | +0.00% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werewolf Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werewolf Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.45 | $1.90 | $0.552 | 2,653,006.0 | -1.85% |
2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.29 | $2.38 | $1.91 | 5,392,803.0 | +57.55% |
2023-11 | $3.35 | $1.90 | $1.45 | 47,627,115.0 | -2.00% |
2023-10 | $2.87 | $1.57 | $1.30 | 5,390,457.0 | +16.82% |
2023-09 | $2.79 | $1.93 | $0.865 | 399,862.0 | -21.90% |
2023-08 | $3.33 | $2.40 | $0.93 | 916,150.0 | +1.86% |
2023-07 | $4.13 | $2.60 | $1.53 | 1,153,398.0 | -11.80% |
2023-06 | $3.89 | $2.52 | $1.37 | 831,885.0 | -4.39% |
2023-05 | $3.39 | $2.36 | $1.03 | 733,227.0 | +34.60% |
2023-04 | $2.69 | $2.31 | $0.38 | 903,662.0 | -8.85% |
2023-03 | $3.07 | $2.06 | $1.01 | 1,223,746.0 | -9.88% |
2023-02 | $4.15 | $2.55 | $1.60 | 1,632,433.0 | -27.88% |
2023-01 | $4.57 | $1.97 | $2.60 | 16,158,990.0 | +95.12% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.17 | $1.39 | $0.78 | 3,443,032.0 | +12.02% |
2022-11 | $3.02 | $1.62 | $1.40 | 1,685,150.0 | -38.18% |
2022-10 | $4.81 | $2.69 | $2.12 | 2,362,014.0 | -34.37% |
2022-09 | $7.51 | $4.51 | $3.00 | 1,570,393.0 | -10.87% |
2022-08 | $6.46 | $4.50 | $1.96 | 1,935,638.0 | +10.96% |
2022-07 | $5.44 | $3.94 | $1.50 | 1,888,301.0 | +11.49% |
2022-06 | $5.61 | $3.42 | $2.19 | 5,342,915.0 | +7.92% |
2022-05 | $6.14 | $3.73 | $2.41 | 2,520,957.0 | -14.83% |
2022-04 | $7.55 | $3.89 | $3.66 | 17,093,249.0 | +1.14% |
2022-03 | $7.30 | $3.51 | $3.79 | 1,691,927.0 | -38.55% |
2022-02 | $9.25 | $6.53 | $2.72 | 1,042,386.0 | -21.41% |
2022-01 | $12.86 | $6.84 | $6.02 | 1,584,466.0 | -23.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):