Holen Sie sich die Stockscreener-App
0.9801
2.96%
-0.0299
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $1.03 | $0.9801 | $0.0499 | 209,987.0 | -2.96% |
| 2026-10-22 | $1.05 | $1.00 | $0.05 | 184,156.0 | -1.94% |
| 2026-10-21 | $1.06 | $1.01 | $0.05 | 199,374.0 | -1.90% |
| 2026-10-20 | $1.09 | $1.03 | $0.06 | 485,738.0 | +0.96% |
| 2026-10-19 | $1.05 | $0.9792 | $0.0758 | 378,847.0 | +6.12% |
| 2026-10-16 | $1.01 | $0.9703 | $0.0397 | 309,250.0 | -1.71% |
| 2026-10-15 | $1.02 | $0.9615 | $0.0561 | 426,221.0 | +1.73% |
| 2026-10-14 | $1.02 | $0.9657 | $0.0593 | 664,074.0 | -1.12% |
| 2026-10-13 | $1.01 | $0.97 | $0.0401 | 355,211.0 | +0.95% |
| 2026-10-12 | $1.02 | $0.9601 | $0.0599 | 811,407.0 | +0.22% |
| 2026-10-09 | $0.99 | $0.9201 | $0.0699 | 704,629.0 | +7.65% |
| 2026-10-08 | $0.9281 | $0.907 | $0.0211 | 631,370.0 | -1.10% |
| 2026-10-07 | $0.9246 | $0.9077 | $0.0169 | 381,621.0 | -0.01% |
| 2026-10-06 | $0.94 | $0.9101 | $0.0299 | 279,152.0 | -1.05% |
| 2026-10-05 | $0.9499 | $0.91 | $0.0399 | 239,077.0 | +0.20% |
| 2026-10-02 | $0.9397 | $0.89 | $0.0497 | 471,304.0 | +5.29% |
| 2026-10-01 | $0.925 | $0.8812 | $0.0438 | 299,327.0 | -4.42% |
| 2026-09-30 | $0.9397 | $0.8901 | $0.0496 | 829,168.0 | +1.35% |
| 2026-09-29 | $0.9504 | $0.88 | $0.0704 | 969,897.0 | -2.15% |
| 2026-09-28 | $0.97 | $0.925 | $0.045 | 701,242.0 | -3.11% |
| 2026-09-25 | $0.9826 | $0.9599 | $0.0227 | 454,930.0 | -2.15% |
| 2026-09-24 | $0.9899 | $0.967 | $0.0229 | 226,252.0 | -0.85% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werewolf Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werewolf Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.09 | $0.8812 | $0.2088 | 7,030,745.0 | +6.27% |
| 2026-09 | $1.02 | $0.88 | $0.14 | 16,874,403.0 | -1.99% |
| 2026-08 | $1.05 | $0.36 | $0.69 | 370,354,757.0 | +166.50% |
| 2026-07 | $0.5398 | $0.295 | $0.2448 | 19,490,283.0 | -1.89% |
| 2026-06 | $0.4953 | $0.27 | $0.2253 | 16,674,782.0 | -20.02% |
| 2026-05 | $0.78 | $0.404 | $0.376 | 13,125,725.0 | -37.47% |
| 2026-04 | $1.14 | $0.673 | $0.467 | 7,116,483.0 | -13.57% |
| 2026-03 | $0.90 | $0.5416 | $0.3584 | 7,754,952.0 | +38.72% |
| 2026-02 | $0.7442 | $0.5904 | $0.1538 | 8,200,161.0 | -9.28% |
| 2026-01 | $0.80 | $0.5301 | $0.2699 | 10,047,691.0 | +4.44% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.5588 | $0.6412 | 19,287,929.0 | -38.87% |
| 2025-11 | $1.33 | $0.80 | $0.53 | 11,295,733.0 | -23.66% |
| 2025-10 | $2.15 | $1.08 | $1.07 | 27,954,992.0 | -33.50% |
| 2025-09 | $2.38 | $1.29 | $1.09 | 16,242,731.0 | +50.38% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
3.09%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):