Holen Sie sich die Stockscreener-App
0.9196
0.23%
0.0021
Handel nachbörslich:
.92
0.0004
+0.04%
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.9387 | $0.88 | $0.0587 | 87,643.0 | +0.23% |
| 2026-04-14 | $0.9631 | $0.9063 | $0.0568 | 110,699.0 | -0.01% |
| 2026-04-13 | $0.9263 | $0.8401 | $0.0862 | 147,781.0 | +8.08% |
| 2026-04-10 | $0.9001 | $0.8405 | $0.0596 | 208,603.0 | -5.50% |
| 2026-04-09 | $0.98 | $0.8835 | $0.0965 | 202,903.0 | -8.74% |
| 2026-04-08 | $1.09 | $0.971 | $0.119 | 390,495.0 | -1.56% |
| 2026-04-07 | $1.08 | $0.9674 | $0.1126 | 604,947.0 | -3.85% |
| 2026-04-06 | $1.14 | $0.9999 | $0.1401 | 733,908.0 | +2.97% |
| 2026-04-02 | $1.03 | $0.8672 | $0.1628 | 402,829.0 | +5.38% |
| 2026-04-01 | $0.9613 | $0.8364 | $0.1249 | 812,350.0 | +15.11% |
| 2026-03-31 | $0.855 | $0.7717 | $0.0833 | 340,826.0 | +4.48% |
| 2026-03-30 | $0.85 | $0.764 | $0.086 | 370,000.0 | +2.06% |
| 2026-03-27 | $0.84 | $0.765 | $0.075 | 374,870.0 | -9.54% |
| 2026-03-26 | $0.8633 | $0.77 | $0.0933 | 324,449.0 | +10.63% |
| 2026-03-25 | $0.8003 | $0.7624 | $0.0379 | 178,909.0 | +1.32% |
| 2026-03-24 | $0.859 | $0.77 | $0.089 | 223,625.0 | -6.50% |
| 2026-03-23 | $0.8342 | $0.7868 | $0.0474 | 108,996.0 | +4.77% |
| 2026-03-20 | $0.82 | $0.7541 | $0.0659 | 207,723.0 | -2.97% |
| 2026-03-19 | $0.8674 | $0.7702 | $0.0972 | 178,144.0 | -3.91% |
| 2026-03-18 | $0.8841 | $0.8204 | $0.0637 | 277,620.0 | -3.11% |
| 2026-03-17 | $0.90 | $0.811 | $0.089 | 380,200.0 | +7.30% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werewolf Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werewolf Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.14 | $0.8364 | $0.3036 | 3,789,801.0 | +10.45% |
| 2026-03 | $0.90 | $0.5416 | $0.3584 | 7,754,952.0 | +38.72% |
| 2026-02 | $0.7442 | $0.5904 | $0.1538 | 8,200,161.0 | -9.28% |
| 2026-01 | $0.80 | $0.5301 | $0.2699 | 10,047,691.0 | +4.44% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.5588 | $0.6412 | 19,287,929.0 | -38.87% |
| 2025-11 | $1.33 | $0.80 | $0.53 | 11,295,733.0 | -23.66% |
| 2025-10 | $2.15 | $1.08 | $1.07 | 27,954,992.0 | -33.50% |
| 2025-09 | $2.38 | $1.29 | $1.09 | 16,242,731.0 | +50.38% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):