2.58
price up icon13.16%   0.30
after-market Handel nachbörslich: 2.58
loading

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.68 $2.35 $0.33 1,924,998.0 +13.16%
2025-10-30 $2.39 $2.20 $0.19 634,845.0 -1.30%
2025-10-29 $2.35 $2.09 $0.26 1,683,524.0 +0.00%
2025-10-28 $2.56 $2.27 $0.29 1,895,295.0 -9.77%
2025-10-27 $2.85 $2.50 $0.355 1,553,324.0 -5.88%
2025-10-24 $2.85 $2.65 $0.20 1,392,586.0 +5.43%
2025-10-23 $2.70 $2.53 $0.17 883,260.0 +1.98%
2025-10-22 $2.65 $2.37 $0.28 1,542,037.0 -6.64%
2025-10-21 $2.95 $2.70 $0.25 918,949.0 -7.19%
2025-10-20 $3.00 $2.72 $0.2799 1,227,449.0 +0.34%
2025-10-17 $3.14 $2.65 $0.4896 2,351,932.0 -6.73%
2025-10-16 $3.67 $2.97 $0.70 2,496,544.0 -13.81%
2025-10-15 $4.18 $3.52 $0.665 3,056,763.0 -7.42%
2025-10-14 $4.00 $3.41 $0.59 3,889,723.0 +6.54%
2025-10-13 $3.83 $3.01 $0.82 2,845,714.0 +27.87%
2025-10-10 $3.59 $2.85 $0.74 2,440,267.0 -16.08%
2025-10-09 $3.51 $3.25 $0.26 1,915,014.0 +2.09%
2025-10-08 $3.38 $2.86 $0.52 1,714,579.0 +15.52%
2025-10-07 $3.09 $2.83 $0.255 1,523,146.0 -2.36%
2025-10-06 $3.04 $2.72 $0.3206 1,751,033.0 +12.93%
2025-10-03 $2.87 $2.54 $0.33 1,642,207.0 -5.40%
2025-10-02 $2.87 $2.54 $0.334 1,386,286.0 +9.45%
2025-10-01 $2.59 $2.38 $0.21 958,920.0 +0.00%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.18 $2.09 $2.09 43,553,393.0 +1.57%
2025-09 $2.92 $1.57 $1.35 23,472,915.0 +45.14%
2025-08 $1.91 $1.33 $0.58 16,487,557.0 +15.89%
2025-07 $1.92 $1.41 $0.505 21,941,557.0 -11.70%
2025-06 $2.52 $0.85 $1.67 68,968,938.0 +61.32%
2025-05 $1.16 $0.45 $0.71 24,503,483.0 +109.49%
2025-04 $0.5318 $0.35 $0.1818 4,418,650.0 -2.69%
2025-03 $0.6146 $0.439 $0.1756 4,022,901.0 +2.56%
2025-02 $0.6982 $0.44 $0.2582 7,014,487.0 -24.10%
2025-01 $1.32 $0.61 $0.71 21,882,578.0 -40.88%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.63 $0.515 $1.11 79,693,762.0 +88.18%
2024-11 $0.79 $0.2474 $0.5426 184,955,654.0 +140.26%
2024-10 $0.4896 $0.24 $0.2496 17,674,111.0 -39.21%
2024-09 $1.30 $0.4059 $0.8941 15,840,128.0 -53.47%
2024-08 $1.05 $0.51 $0.54 7,297,771.0 +41.89%
2024-07 $1.09 $0.455 $0.635 22,299,601.0 +26.13%
2024-06 $1.31 $0.5323 $0.7777 47,180,706.0 -30.19%
2024-05 $2.42 $0.75 $1.67 1,041,594.0 -60.45%
2024-04 $2.60 $2.00 $0.60 551,144.0 -16.25%
2024-03 $3.29 $1.00 $2.29 6,838,942.0 +92.00%
2024-02 $2.05 $1.17 $0.88 922,184.0 -23.31%
2024-01 $4.03 $1.56 $2.47 2,560,254.0 +0.00%
aerospace_defense LHX
$289.10
price down icon 2.30%
$732.23
price down icon 0.90%
aerospace_defense TDG
$1,308.51
price up icon 0.18%
aerospace_defense HWM
$205.95
price up icon 2.07%
aerospace_defense NOC
$583.45
price up icon 0.84%
aerospace_defense GD
$344.90
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):