Holen Sie sich die Stockscreener-App
1.77
1.72%
0.03
Vorhandelsmarkt:
1.79
0.02
+1.13%
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $1.92 | $1.70 | $0.215 | 1,612,252.0 | +1.72% |
| 2025-07-18 | $1.88 | $1.68 | $0.20 | 1,318,129.0 | +1.16% |
| 2025-07-17 | $1.84 | $1.51 | $0.33 | 3,708,777.0 | +10.97% |
| 2025-07-16 | $1.59 | $1.49 | $0.0991 | 890,151.0 | -0.64% |
| 2025-07-15 | $1.65 | $1.45 | $0.20 | 1,128,847.0 | -1.89% |
| 2025-07-14 | $1.69 | $1.50 | $0.19 | 988,270.0 | +3.92% |
| 2025-07-11 | $1.62 | $1.51 | $0.1059 | 653,410.0 | +0.66% |
| 2025-07-10 | $1.63 | $1.47 | $0.16 | 801,434.0 | -5.00% |
| 2025-07-09 | $1.66 | $1.45 | $0.21 | 1,392,795.0 | +8.84% |
| 2025-07-08 | $1.52 | $1.41 | $0.11 | 817,466.0 | -2.65% |
| 2025-07-07 | $1.62 | $1.46 | $0.1598 | 798,714.0 | -4.43% |
| 2025-07-03 | $1.67 | $1.52 | $0.15 | 596,029.0 | -3.66% |
| 2025-07-02 | $1.68 | $1.57 | $0.11 | 681,634.0 | -2.38% |
| 2025-07-01 | $1.77 | $1.55 | $0.22 | 780,636.0 | -1.75% |
| 2025-06-30 | $1.88 | $1.65 | $0.23 | 1,791,304.0 | -1.72% |
| 2025-06-27 | $1.95 | $1.61 | $0.3401 | 3,801,818.0 | +15.23% |
| 2025-06-26 | $1.69 | $1.35 | $0.3448 | 3,026,290.0 | -11.18% |
| 2025-06-25 | $1.95 | $1.60 | $0.35 | 1,801,975.0 | -6.08% |
| 2025-06-24 | $2.01 | $1.73 | $0.28 | 2,736,464.0 | -9.95% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.92 | $1.41 | $0.505 | 17,780,796.0 | +3.51% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):