Holen Sie sich die Stockscreener-App
1.68
0.60%
0.01
Handel nachbörslich:
1.68
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.72 | $1.65 | $0.068 | 963,714.0 | +0.60% |
| 2026-09-03 | $1.70 | $1.65 | $0.0484 | 578,990.0 | +0.60% |
| 2026-09-02 | $1.67 | $1.59 | $0.07 | 621,748.0 | +4.08% |
| 2026-09-01 | $1.66 | $1.59 | $0.07 | 690,567.0 | -4.49% |
| 2026-08-31 | $1.74 | $1.59 | $0.1499 | 1,313,669.0 | -5.65% |
| 2026-08-28 | $1.83 | $1.74 | $0.09 | 547,654.0 | -2.21% |
| 2026-08-27 | $1.85 | $1.78 | $0.07 | 420,330.0 | -0.55% |
| 2026-08-26 | $1.90 | $1.81 | $0.08 | 398,733.0 | -3.19% |
| 2026-08-25 | $1.90 | $1.81 | $0.09 | 465,842.0 | +2.73% |
| 2026-08-24 | $1.84 | $1.80 | $0.04 | 536,560.0 | -2.14% |
| 2026-08-21 | $1.88 | $1.82 | $0.06 | 386,630.0 | +1.63% |
| 2026-08-20 | $1.89 | $1.81 | $0.08 | 574,408.0 | -2.39% |
| 2026-08-19 | $1.95 | $1.81 | $0.1373 | 846,234.0 | -0.26% |
| 2026-08-18 | $1.97 | $1.88 | $0.09 | 642,014.0 | -4.55% |
| 2026-08-17 | $2.02 | $1.92 | $0.0999 | 674,121.0 | +0.51% |
| 2026-08-14 | $2.05 | $1.96 | $0.09 | 509,340.0 | -1.01% |
| 2026-08-13 | $2.02 | $1.95 | $0.0692 | 536,992.0 | +0.00% |
| 2026-08-12 | $2.07 | $1.97 | $0.10 | 776,154.0 | -1.97% |
| 2026-08-11 | $2.05 | $1.98 | $0.07 | 605,766.0 | -0.49% |
| 2026-08-10 | $2.17 | $2.03 | $0.14 | 1,725,518.0 | +1.49% |
| 2026-08-07 | $2.02 | $1.89 | $0.13 | 1,552,381.0 | +3.08% |
| 2026-08-06 | $2.02 | $1.82 | $0.195 | 1,673,513.0 | +2.09% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.72 | $1.59 | $0.128 | 3,818,733.0 | +0.60% |
| 2026-08 | $2.17 | $1.59 | $0.5799 | 19,606,183.0 | -2.91% |
| 2026-07 | $2.12 | $1.46 | $0.655 | 28,100,433.0 | -12.69% |
| 2026-06 | $2.84 | $1.82 | $1.02 | 35,853,074.0 | -32.65% |
| 2026-05 | $3.68 | $2.06 | $1.62 | 80,129,810.0 | +29.42% |
| 2026-04 | $2.30 | $1.38 | $0.92 | 19,587,801.0 | +60.28% |
| 2026-03 | $2.05 | $1.25 | $0.80 | 15,670,851.0 | -27.32% |
| 2026-02 | $2.07 | $1.67 | $0.40 | 9,931,780.0 | +4.30% |
| 2026-01 | $2.55 | $1.46 | $1.09 | 29,576,153.0 | +26.53% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.42 | $0.53 | 12,516,905.0 | -10.91% |
| 2025-11 | $2.57 | $1.16 | $1.41 | 21,571,107.0 | -36.05% |
| 2025-10 | $4.18 | $2.09 | $2.09 | 41,628,395.0 | +1.57% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
3.90%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):