Holen Sie sich die Stockscreener-App
2.87
16.08%
-0.55
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.59 | $2.85 | $0.74 | 2,440,267.0 | -16.08% |
| 2025-10-09 | $3.51 | $3.25 | $0.26 | 1,915,014.0 | +2.09% |
| 2025-10-08 | $3.38 | $2.86 | $0.52 | 1,714,579.0 | +15.52% |
| 2025-10-07 | $3.09 | $2.83 | $0.255 | 1,523,146.0 | -2.36% |
| 2025-10-06 | $3.04 | $2.72 | $0.3206 | 1,751,033.0 | +12.93% |
| 2025-10-03 | $2.87 | $2.54 | $0.33 | 1,642,207.0 | -5.40% |
| 2025-10-02 | $2.87 | $2.54 | $0.334 | 1,386,286.0 | +9.45% |
| 2025-10-01 | $2.59 | $2.38 | $0.21 | 958,920.0 | +0.00% |
| 2025-09-30 | $2.75 | $2.42 | $0.3241 | 1,392,058.0 | -5.58% |
| 2025-09-29 | $2.92 | $2.48 | $0.44 | 3,129,572.0 | +8.03% |
| 2025-09-26 | $2.51 | $2.21 | $0.3009 | 1,411,771.0 | +14.22% |
| 2025-09-25 | $2.31 | $2.15 | $0.155 | 948,012.0 | -8.40% |
| 2025-09-24 | $2.39 | $2.17 | $0.22 | 1,614,711.0 | +9.68% |
| 2025-09-23 | $2.32 | $2.08 | $0.24 | 1,238,672.0 | -3.13% |
| 2025-09-22 | $2.28 | $2.06 | $0.22 | 1,292,599.0 | +0.45% |
| 2025-09-19 | $2.25 | $1.93 | $0.315 | 2,011,099.0 | +9.85% |
| 2025-09-18 | $2.05 | $1.70 | $0.35 | 4,774,279.0 | +18.02% |
| 2025-09-17 | $1.76 | $1.67 | $0.09 | 651,293.0 | +0.58% |
| 2025-09-16 | $1.78 | $1.69 | $0.09 | 416,269.0 | -2.84% |
| 2025-09-15 | $1.77 | $1.70 | $0.0749 | 599,562.0 | +4.14% |
| 2025-09-12 | $1.72 | $1.66 | $0.0616 | 439,937.0 | -2.31% |
| 2025-09-11 | $1.80 | $1.65 | $0.15 | 580,714.0 | +4.22% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.59 | $2.38 | $1.21 | 15,771,719.0 | +12.99% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):