Holen Sie sich die Stockscreener-App
0.6822
15.82%
0.0932
Handel nachbörslich:
.68
-0.0022
-0.32%
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.717 | $0.58 | $0.137 | 2,138,540.0 | +15.82% |
| 2025-05-15 | $0.61 | $0.45 | $0.16 | 4,313,828.0 | +26.67% |
| 2025-05-14 | $0.475 | $0.4504 | $0.0246 | 363,040.0 | +1.46% |
| 2025-05-13 | $0.49 | $0.45 | $0.04 | 679,809.0 | -7.60% |
| 2025-05-12 | $0.504 | $0.4817 | $0.0223 | 360,882.0 | +0.75% |
| 2025-05-09 | $0.50 | $0.4801 | $0.0199 | 110,102.0 | -1.74% |
| 2025-05-08 | $0.519 | $0.4865 | $0.0325 | 340,801.0 | +2.98% |
| 2025-05-07 | $0.50 | $0.4655 | $0.0345 | 143,781.0 | -6.08% |
| 2025-05-06 | $0.53 | $0.45 | $0.08 | 228,212.0 | +0.84% |
| 2025-05-05 | $0.53 | $0.50 | $0.03 | 161,313.0 | -1.12% |
| 2025-05-02 | $0.5244 | $0.4905 | $0.0339 | 94,104.0 | +4.53% |
| 2025-05-01 | $0.5182 | $0.483 | $0.0352 | 55,887.0 | -1.78% |
| 2025-04-30 | $0.529 | $0.483 | $0.046 | 75,029.0 | -3.80% |
| 2025-04-29 | $0.5318 | $0.50 | $0.0318 | 89,014.0 | +2.71% |
| 2025-04-28 | $0.53 | $0.4902 | $0.0398 | 228,656.0 | +2.22% |
| 2025-04-25 | $0.52 | $0.4901 | $0.0299 | 181,580.0 | -1.57% |
| 2025-04-24 | $0.5125 | $0.482 | $0.0305 | 245,974.0 | +0.20% |
| 2025-04-23 | $0.52 | $0.50 | $0.02 | 318,263.0 | +5.24% |
| 2025-04-22 | $0.51 | $0.46 | $0.05 | 135,639.0 | -0.47% |
| 2025-04-21 | $0.53 | $0.4425 | $0.0875 | 210,523.0 | +8.36% |
| 2025-04-17 | $0.4601 | $0.4297 | $0.0304 | 102,933.0 | +1.04% |
| 2025-04-16 | $0.47 | $0.4021 | $0.0679 | 342,066.0 | +4.06% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.717 | $0.45 | $0.267 | 11,128,839.0 | +34.82% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):