New Horizon Aircraft Ltd (HOVR)

Date: O: H: L: C: Vol:

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$1.22	$1.15	$0.07	581,095	-1.68%
Nov 03, 2026	$1.21	$1.15	$0.06	292,138	+2.15%
Nov 02, 2026	$1.24	$1.16	$0.08	321,183	-2.51%
Oct 30, 2026	$1.25	$1.16	$0.0875	754,165	-5.91%
Oct 29, 2026	$1.31	$1.26	$0.05	483,751	-2.31%
Oct 28, 2026	$1.32	$1.24	$0.08	473,231	0.00%
Oct 27, 2026	$1.33	$1.27	$0.0588	603,691	+2.36%
Oct 26, 2026	$1.31	$1.26	$0.05	410,332	-0.78%
Oct 23, 2026	$1.34	$1.28	$0.0562	378,382	-1.92%
Oct 22, 2026	$1.34	$1.29	$0.055	467,103	-3.33%
Oct 21, 2026	$1.37	$1.34	$0.03	524,906	+0.37%
Oct 20, 2026	$1.41	$1.34	$0.071	389,611	-3.24%
Oct 19, 2026	$1.45	$1.39	$0.0648	471,699	+0.72%
Oct 16, 2026	$1.44	$1.37	$0.07	418,822	-2.13%
Oct 15, 2026	$1.42	$1.34	$0.08	635,932	+1.81%
Oct 14, 2026	$1.43	$1.37	$0.061	1,223,313	-5.14%
Oct 13, 2026	$1.48	$1.42	$0.06	669,208	-3.31%
Oct 12, 2026	$1.57	$1.49	$0.075	722,034	-2.58%
Oct 09, 2026	$1.65	$1.47	$0.18	1,185,501	+1.31%
Oct 08, 2026	$1.60	$1.51	$0.09	671,012	-4.38%
Oct 07, 2026	$1.61	$1.55	$0.06	577,404	0.00%
Oct 06, 2026	$1.68	$1.60	$0.0846	581,084	-1.84%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.24	$1.15	$0.09	1,194,416	-2.09%
Oct, 2026	$1.73	$1.16	$0.5697	12,795,101	-29.71%
Sep, 2026	$1.79	$1.54	$0.25	10,233,422	+1.80%
Aug, 2026	$2.17	$1.59	$0.5799	19,606,183	-2.91%
Jul, 2026	$2.12	$1.46	$0.655	28,100,433	-12.69%
Jun, 2026	$2.84	$1.82	$1.02	35,853,074	-32.65%
May, 2026	$3.68	$2.06	$1.62	80,129,810	+29.42%
Apr, 2026	$2.30	$1.38	$0.92	19,587,801	+60.28%
Mar, 2026	$2.05	$1.25	$0.8	15,670,851	-27.32%
Feb, 2026	$2.07	$1.67	$0.4	9,931,780	+4.30%
Jan, 2026	$2.55	$1.46	$1.09	29,576,153	+26.53%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.95	$1.42	$0.53	12,516,905	-10.91%
Nov, 2025	$2.57	$1.16	$1.41	21,571,107	-36.05%
Oct, 2025	$4.18	$2.09	$2.09	41,628,395	+1.57%
Sep, 2025	$2.92	$1.57	$1.35	23,472,915	+45.14%
Aug, 2025	$1.91	$1.33	$0.58	16,487,557	+15.89%
Jul, 2025	$1.92	$1.41	$0.505	21,941,557	-11.70%
Jun, 2025	$2.52	$0.85	$1.67	68,968,938	+61.32%
May, 2025	$1.16	$0.45	$0.71	24,503,483	+109.49%
Apr, 2025	$0.5318	$0.35	$0.1818	4,418,650	-2.69%
Mar, 2025	$0.6146	$0.439	$0.1756	4,022,901	+2.56%
Feb, 2025	$0.6982	$0.44	$0.2582	7,014,487	-24.10%
Jan, 2025	$1.32	$0.61	$0.71	21,882,578	-40.88%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$1.63	$0.515	$1.11	79,693,762	+88.18%
Nov, 2024	$0.79	$0.2474	$0.5426	184,955,654	+140.26%
Oct, 2024	$0.4896	$0.24	$0.2496	17,674,111	-39.21%
Sep, 2024	$1.30	$0.4059	$0.8941	15,840,128	-53.47%
Aug, 2024	$1.05	$0.51	$0.54	7,297,771	+41.89%
Jul, 2024	$1.09	$0.455	$0.635	22,299,601	+26.13%
Jun, 2024	$1.31	$0.5323	$0.7777	47,180,706	-30.19%
May, 2024	$2.42	$0.75	$1.67	1,041,594	-60.45%
Apr, 2024	$2.60	$2.00	$0.6	551,144	-16.25%
Mar, 2024	$3.29	$1.00	$2.29	6,838,942	+92.00%
Feb, 2024	$2.05	$1.17	$0.88	922,184	-23.31%

Ähnlich wie HOVR