Holen Sie sich die Stockscreener-App
2.19
3.10%
-0.07
Handel nachbörslich:
2.25
0.06
+2.74%
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $2.29 | $2.12 | $0.17 | 1,131,324.0 | -3.10% |
| 2026-06-11 | $2.28 | $2.08 | $0.20 | 1,251,122.0 | +9.18% |
| 2026-06-10 | $2.25 | $2.07 | $0.18 | 1,578,435.0 | -8.41% |
| 2026-06-09 | $2.41 | $2.13 | $0.28 | 1,739,856.0 | +0.00% |
| 2026-06-08 | $2.40 | $2.26 | $0.14 | 1,161,482.0 | +0.00% |
| 2026-06-05 | $2.45 | $2.17 | $0.2795 | 2,672,526.0 | -9.24% |
| 2026-06-04 | $2.58 | $2.31 | $0.27 | 1,874,890.0 | +3.75% |
| 2026-06-03 | $2.48 | $2.33 | $0.155 | 2,386,003.0 | -4.76% |
| 2026-06-02 | $2.65 | $2.49 | $0.1619 | 2,628,067.0 | -0.40% |
| 2026-06-01 | $2.84 | $2.43 | $0.41 | 6,814,755.0 | -13.50% |
| 2026-05-29 | $2.93 | $2.57 | $0.36 | 4,914,327.0 | +2.99% |
| 2026-05-28 | $2.97 | $2.71 | $0.26 | 3,387,042.0 | +2.90% |
| 2026-05-27 | $3.15 | $2.67 | $0.4851 | 8,856,021.0 | -7.07% |
| 2026-05-26 | $3.68 | $2.85 | $0.8299 | 12,903,750.0 | -5.41% |
| 2026-05-22 | $3.25 | $2.55 | $0.6959 | 8,466,753.0 | +26.61% |
| 2026-05-21 | $2.54 | $2.32 | $0.22 | 2,720,258.0 | +3.98% |
| 2026-05-20 | $2.44 | $2.21 | $0.2332 | 2,636,326.0 | +2.80% |
| 2026-05-19 | $2.35 | $2.13 | $0.22 | 3,164,275.0 | +5.45% |
| 2026-05-18 | $2.34 | $2.06 | $0.285 | 2,648,889.0 | -0.45% |
| 2026-05-15 | $2.40 | $2.19 | $0.21 | 2,740,675.0 | -8.68% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.84 | $2.07 | $0.77 | 24,369,784.0 | -25.13% |
| 2026-05 | $3.68 | $2.06 | $1.62 | 80,129,810.0 | +29.42% |
| 2026-04 | $2.30 | $1.38 | $0.92 | 19,587,801.0 | +60.28% |
| 2026-03 | $2.05 | $1.25 | $0.80 | 15,670,851.0 | -27.32% |
| 2026-02 | $2.07 | $1.67 | $0.40 | 9,931,780.0 | +4.30% |
| 2026-01 | $2.55 | $1.46 | $1.09 | 29,576,153.0 | +26.53% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.42 | $0.53 | 12,516,905.0 | -10.91% |
| 2025-11 | $2.57 | $1.16 | $1.41 | 21,571,107.0 | -36.05% |
| 2025-10 | $4.18 | $2.09 | $2.09 | 41,628,395.0 | +1.57% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
1.40%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):