Holen Sie sich die Stockscreener-App
2.56
0.39%
-0.010
Handel nachbörslich:
2.57
0.010
+0.39%
Hour Loop Inc-Aktien (HOUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $2.76 | $2.53 | $0.23 | 217,132.0 | -0.39% |
| 2025-01-02 | $2.70 | $2.34 | $0.36 | 248,154.0 | +14.22% |
| 2024-12-31 | $2.98 | $2.25 | $0.73 | 252,477.0 | -16.97% |
| 2024-12-30 | $2.92 | $2.43 | $0.4889 | 459,727.0 | -3.90% |
| 2024-12-27 | $3.77 | $2.82 | $0.95 | 974,202.0 | -21.23% |
| 2024-12-26 | $3.95 | $2.96 | $0.99 | 5,697,486.0 | -18.64% |
| 2024-12-24 | $6.90 | $1.77 | $5.13 | 97,521,350.0 | +207.69% |
| 2024-12-23 | $1.44 | $1.36 | $0.08 | 29,491.0 | +4.38% |
| 2024-12-20 | $1.40 | $1.32 | $0.08 | 9,028.0 | +1.48% |
| 2024-12-19 | $1.42 | $1.35 | $0.07 | 20,892.0 | -5.59% |
| 2024-12-18 | $1.50 | $1.40 | $0.10 | 22,093.0 | -0.69% |
| 2024-12-17 | $1.54 | $1.40 | $0.14 | 40,986.0 | -5.26% |
| 2024-12-16 | $1.65 | $1.48 | $0.1699 | 22,231.0 | -5.68% |
| 2024-12-13 | $1.68 | $1.50 | $0.18 | 25,147.0 | +1.58% |
| 2024-12-12 | $1.69 | $1.57 | $0.1237 | 9,762.0 | -3.27% |
| 2024-12-11 | $1.74 | $1.42 | $0.32 | 44,140.0 | +12.33% |
| 2024-12-10 | $1.46 | $1.36 | $0.0978 | 12,053.0 | +2.82% |
| 2024-12-09 | $1.47 | $1.35 | $0.12 | 14,371.0 | +2.96% |
| 2024-12-06 | $1.47 | $1.35 | $0.12 | 15,568.0 | +2.16% |
| 2024-12-05 | $1.39 | $1.33 | $0.06 | 17,174.0 | -4.93% |
Hour Loop Inc-Aktien (HOUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hour Loop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hour Loop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hour Loop Inc-Aktien (HOUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.76 | $2.34 | $0.42 | 682,418.0 | +13.78% |
Hour Loop Inc-Aktien (HOUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
Hour Loop Inc-Aktien (HOUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.30 | $0.22 | 53,614.0 | -7.11% |
| 2023-11 | $1.60 | $1.30 | $0.30 | 80,183.0 | +7.97% |
| 2023-10 | $1.57 | $1.33 | $0.24 | 63,304.0 | -2.13% |
| 2023-09 | $1.66 | $1.40 | $0.26 | 100,032.0 | -10.76% |
| 2023-08 | $1.73 | $1.55 | $0.18 | 223,094.0 | -3.07% |
| 2023-07 | $1.87 | $1.54 | $0.33 | 389,827.0 | -1.81% |
| 2023-06 | $1.91 | $1.63 | $0.28 | 509,512.0 | -11.70% |
| 2023-05 | $4.89 | $1.42 | $3.47 | 41,879,284.0 | +23.68% |
| 2023-04 | $2.09 | $1.41 | $0.6799 | 160,725.0 | -24.19% |
| 2023-03 | $2.50 | $1.95 | $0.55 | 79,113.0 | -9.68% |
| 2023-02 | $2.79 | $2.02 | $0.7699 | 260,518.0 | -20.43% |
| 2023-01 | $3.06 | $2.51 | $0.55 | 528,722.0 | +6.90% |
4.39%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):