Holen Sie sich die Stockscreener-App
1.84
1.66%
0.03
Handel nachbörslich:
1.84
Hour Loop Inc-Aktien (HOUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.89 | $1.83 | $0.06 | 15,085.0 | +1.66% |
| 2026-01-07 | $1.89 | $1.80 | $0.085 | 45,727.0 | -2.69% |
| 2026-01-06 | $1.91 | $1.82 | $0.0899 | 21,460.0 | +2.20% |
| 2026-01-05 | $1.88 | $1.82 | $0.06 | 29,546.0 | -1.62% |
| 2026-01-02 | $1.90 | $1.80 | $0.095 | 38,235.0 | +2.78% |
| 2025-12-31 | $1.91 | $1.75 | $0.1623 | 99,333.0 | -4.76% |
| 2025-12-30 | $1.92 | $1.85 | $0.07 | 36,160.0 | +2.16% |
| 2025-12-29 | $1.92 | $1.85 | $0.065 | 63,137.0 | -3.65% |
| 2025-12-26 | $1.98 | $1.91 | $0.075 | 43,486.0 | -3.03% |
| 2025-12-24 | $2.00 | $1.97 | $0.03 | 6,301.0 | -1.49% |
| 2025-12-23 | $2.05 | $1.97 | $0.08 | 25,761.0 | -0.50% |
| 2025-12-22 | $2.06 | $2.00 | $0.0599 | 17,093.0 | +2.54% |
| 2025-12-19 | $2.08 | $1.95 | $0.13 | 62,798.0 | +0.00% |
| 2025-12-18 | $2.00 | $1.96 | $0.04 | 16,479.0 | +0.00% |
| 2025-12-17 | $2.04 | $1.95 | $0.0884 | 35,844.0 | -1.01% |
| 2025-12-16 | $2.06 | $1.95 | $0.11 | 33,759.0 | +1.53% |
| 2025-12-15 | $2.06 | $1.95 | $0.11 | 72,425.0 | -1.51% |
| 2025-12-12 | $2.06 | $1.98 | $0.08 | 35,738.0 | -3.40% |
| 2025-12-11 | $2.11 | $2.04 | $0.07 | 18,479.0 | +0.00% |
| 2025-12-10 | $2.09 | $2.01 | $0.08 | 26,937.0 | +1.48% |
Hour Loop Inc-Aktien (HOUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hour Loop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hour Loop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hour Loop Inc-Aktien (HOUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.91 | $1.80 | $0.11 | 165,138.0 | +2.22% |
Hour Loop Inc-Aktien (HOUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.85 | $0.39 | 687,714.0 | -11.06% |
| 2025-11 | $2.61 | $1.76 | $0.85 | 2,056,287.0 | +6.25% |
| 2025-10 | $2.99 | $2.00 | $0.99 | 1,292,556.0 | -31.74% |
| 2025-09 | $6.84 | $1.24 | $5.60 | 292,510,956.0 | +110.79% |
| 2025-08 | $1.95 | $1.39 | $0.56 | 483,342.0 | -22.74% |
| 2025-07 | $2.18 | $1.39 | $0.79 | 8,700,842.0 | +25.82% |
| 2025-06 | $1.61 | $1.20 | $0.41 | 492,417.0 | +15.32% |
| 2025-05 | $1.54 | $1.13 | $0.41 | 557,729.0 | -3.13% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
Hour Loop Inc-Aktien (HOUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
1.75%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):