Holen Sie sich die Stockscreener-App
19.80
2.91%
-0.81
Leverage Shares 2 X Long Hood Daily Etf-Aktien (HOOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $20.77 | $19.86 | $0.91 | 215,024.0 | -3.64% |
| 2026-05-06 | $20.86 | $19.25 | $1.61 | 655,683.0 | +4.62% |
| 2026-05-05 | $20.38 | $19.38 | $1.00 | 839,264.0 | +1.23% |
| 2026-05-04 | $20.27 | $18.60 | $1.67 | 823,956.0 | +8.11% |
| 2026-05-01 | $18.77 | $17.70 | $1.07 | 657,031.0 | +2.27% |
| 2026-04-30 | $18.11 | $16.68 | $1.43 | 914,676.0 | +4.20% |
| 2026-04-29 | $18.20 | $16.17 | $2.03 | 2,521,227.0 | -26.54% |
| 2026-04-28 | $23.62 | $22.29 | $1.33 | 735,059.0 | -4.24% |
| 2026-04-27 | $25.11 | $23.67 | $1.43 | 317,813.0 | -2.24% |
| 2026-04-24 | $24.73 | $23.48 | $1.25 | 431,926.0 | +2.42% |
| 2026-04-23 | $26.38 | $22.80 | $3.58 | 701,022.0 | -11.02% |
| 2026-04-22 | $27.95 | $26.32 | $1.63 | 1,092,885.0 | +5.07% |
| 2026-04-21 | $28.81 | $25.60 | $3.21 | 1,220,324.0 | -10.63% |
| 2026-04-20 | $29.48 | $26.87 | $2.61 | 1,373,365.0 | +0.70% |
| 2026-04-17 | $30.00 | $27.80 | $2.20 | 2,101,875.0 | +8.86% |
| 2026-04-16 | $27.89 | $24.32 | $3.57 | 1,973,924.0 | -1.17% |
| 2026-04-15 | $26.59 | $23.29 | $3.30 | 2,041,764.0 | +20.74% |
| 2026-04-14 | $22.00 | $20.00 | $2.00 | 908,678.0 | +20.62% |
| 2026-04-13 | $18.19 | $16.25 | $1.94 | 327,090.0 | +7.44% |
| 2026-04-10 | $17.71 | $16.52 | $1.19 | 270,256.0 | -2.70% |
| 2026-04-09 | $18.62 | $16.75 | $1.87 | 388,755.0 | -5.43% |
| 2026-04-08 | $21.27 | $18.06 | $3.21 | 600,392.0 | +6.87% |
| 2026-04-07 | $17.26 | $15.75 | $1.51 | 200,311.0 | -0.65% |
Leverage Shares 2 X Long Hood Daily Etf-Aktien (HOOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leverage Shares 2 X Long Hood Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leverage Shares 2 X Long Hood Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leverage Shares 2 X Long Hood Daily Etf-Aktien (HOOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.86 | $17.70 | $3.16 | 3,190,958.0 | +12.84% |
| 2026-04 | $30.00 | $15.25 | $14.75 | 19,180,634.0 | +2.80% |
| 2026-03 | $26.50 | $14.43 | $12.07 | 11,635,964.0 | -20.36% |
| 2026-02 | $37.71 | $18.10 | $19.61 | 11,134,073.0 | -47.05% |
| 2026-01 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf-Aktien (HOOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| 2025-11 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| 2025-10 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| 2025-09 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| 2025-08 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| 2025-07 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| 2025-06 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| 2025-05 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| 2025-04 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| 2025-03 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.49%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):