Robinhood Markets Inc (HOOD)

Date: O: H: L: C: Vol:

Robinhood Markets Inc-Aktien (HOOD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$85.28	$82.00	$3.28	27,644,782	-7.21%
Oct 29, 2026	$92.44	$88.95	$3.48	17,158,812	+0.17%
Oct 28, 2026	$92.60	$89.15	$3.45	39,825,896	-3.31%
Oct 27, 2026	$96.71	$94.02	$2.69	28,292,916	+1.85%
Oct 26, 2026	$94.37	$91.63	$2.74	15,483,945	-2.35%
Oct 23, 2026	$97.75	$94.79	$2.96	13,966,519	-1.56%
Oct 22, 2026	$101.38	$95.62	$5.76	19,174,465	-5.25%
Oct 21, 2026	$103.15	$98.88	$4.27	13,907,842	+3.79%
Oct 20, 2026	$101.10	$94.77	$6.33	14,024,907	+1.75%
Oct 19, 2026	$101.22	$96.48	$4.74	15,470,081	-2.38%
Oct 16, 2026	$104.40	$97.48	$6.92	20,144,956	-4.92%
Oct 15, 2026	$104.34	$94.52	$9.82	21,232,944	+2.88%
Oct 14, 2026	$109.22	$100.44	$8.78	23,549,528	-8.54%
Oct 13, 2026	$111.99	$108.50	$3.49	15,065,257	+1.19%
Oct 12, 2026	$109.98	$107.80	$2.18	12,386,354	+0.18%
Oct 09, 2026	$109.85	$106.70	$3.15	13,754,218	+1.88%
Oct 08, 2026	$109.38	$105.11	$4.27	22,677,551	-2.28%
Oct 07, 2026	$110.18	$107.51	$2.67	18,867,458	-2.22%
Oct 06, 2026	$116.25	$111.74	$4.51	17,560,274	-1.85%
Oct 05, 2026	$115.48	$112.60	$2.88	19,577,787	+1.22%
Oct 02, 2026	$119.38	$112.44	$6.94	29,379,831	+1.43%
Oct 01, 2026	$113.81	$110.66	$3.15	18,273,515	-1.20%

Robinhood Markets Inc-Aktien (HOOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robinhood Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robinhood Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Robinhood Markets Inc-Aktien (HOOD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$119.38	$82.00	$37.38	437,419,838	-24.45%
Sep, 2026	$126.74	$101.70	$25.04	487,950,515	+7.34%
Aug, 2026	$112.45	$85.30	$27.15	381,054,282	+21.08%
Jul, 2026	$120.05	$83.68	$36.37	493,422,794	-13.68%
Jun, 2026	$112.50	$78.93	$33.57	704,394,405	+6.34%
May, 2026	$94.40	$73.06	$21.34	495,850,025	+29.37%
Apr, 2026	$93.32	$65.57	$27.75	720,614,518	+5.18%
Mar, 2026	$84.75	$63.52	$21.24	601,460,990	-8.64%
Feb, 2026	$95.89	$69.22	$26.67	753,530,215	-23.75%
Jan, 2026	$124.35	$98.37	$25.98	426,265,593	-12.04%

Robinhood Markets Inc-Aktien (HOOD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$139.75	$114.10	$25.65	480,706,955	-10.15%
Nov, 2025	$149.41	$102.10	$47.31	594,537,934	-12.46%
Oct, 2025	$153.86	$120.88	$32.98	606,142,167	+2.51%
Sep, 2025	$143.62	$95.66	$47.96	1,014,658,385	+37.63%
Aug, 2025	$117.70	$93.36	$24.34	818,810,417	+0.95%
Jul, 2025	$113.44	$89.70	$23.74	1,122,881,130	+10.06%
Jun, 2025	$94.24	$65.38	$28.86	817,464,133	+41.54%
May, 2025	$67.13	$45.56	$21.57	809,341,218	+34.70%
Apr, 2025	$51.07	$29.66	$21.41	1,012,119,196	+18.00%
Mar, 2025	$54.84	$35.23	$19.61	988,546,371	-16.93%
Feb, 2025	$66.91	$44.02	$22.89	671,675,090	-3.56%
Jan, 2025	$53.51	$37.35	$16.16	413,822,100	+39.43%

Robinhood Markets Inc-Aktien (HOOD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$43.83	$34.02	$9.81	485,672,958	+1.97%
Nov, 2024	$39.74	$23.00	$16.74	490,189,400	+59.81%
Oct, 2024	$28.58	$22.05	$6.52	353,788,551	+0.30%
Sep, 2024	$24.13	$18.71	$5.42	229,603,175	+16.40%
Aug, 2024	$21.54	$13.98	$7.56	384,914,654	-2.19%
Jul, 2024	$24.88	$20.29	$4.59	260,974,040	-9.42%
Jun, 2024	$24.28	$20.39	$3.89	324,869,839	+8.66%
May, 2024	$22.34	$16.22	$6.12	514,638,971	+26.74%
Apr, 2024	$20.15	$16.46	$3.69	217,490,630	-18.08%
Mar, 2024	$20.55	$15.66	$4.89	343,746,196	+23.42%
Feb, 2024	$16.53	$10.51	$6.02	399,264,535	+51.86%
Jan, 2024	$12.75	$10.38	$2.37	197,089,919	-15.70%

Ähnlich wie HOOD