Holen Sie sich die Stockscreener-App
4.94
2.37%
-0.12
Handel nachbörslich:
4.98
0.04
+0.81%
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $5.09 | $4.88 | $0.2035 | 1,198,804.0 | -2.37% |
| 2025-10-08 | $5.35 | $4.98 | $0.3697 | 1,121,001.0 | -3.25% |
| 2025-10-07 | $5.63 | $5.16 | $0.47 | 1,421,402.0 | -6.27% |
| 2025-10-06 | $5.65 | $5.29 | $0.36 | 1,503,992.0 | +5.68% |
| 2025-10-03 | $5.66 | $5.22 | $0.44 | 2,126,205.0 | +0.00% |
| 2025-10-02 | $5.42 | $5.08 | $0.345 | 1,809,096.0 | +4.14% |
| 2025-10-01 | $5.10 | $4.91 | $0.19 | 1,009,594.0 | +2.84% |
| 2025-09-30 | $5.13 | $4.87 | $0.26 | 1,008,485.0 | -2.57% |
| 2025-09-29 | $5.12 | $4.90 | $0.22 | 1,224,065.0 | +2.22% |
| 2025-09-26 | $5.05 | $4.86 | $0.19 | 966,030.0 | -1.20% |
| 2025-09-25 | $5.34 | $4.78 | $0.56 | 2,317,013.0 | -1.96% |
| 2025-09-24 | $5.27 | $4.95 | $0.3188 | 3,198,495.0 | -3.22% |
| 2025-09-23 | $7.08 | $5.24 | $1.84 | 26,632,513.0 | -5.04% |
| 2025-09-22 | $5.68 | $4.90 | $0.78 | 2,564,584.0 | +6.72% |
| 2025-09-19 | $5.80 | $5.17 | $0.63 | 2,469,993.0 | -7.13% |
| 2025-09-18 | $5.82 | $5.43 | $0.39 | 2,006,205.0 | +3.31% |
| 2025-09-17 | $5.92 | $5.27 | $0.65 | 2,661,281.0 | -0.18% |
| 2025-09-16 | $5.56 | $5.04 | $0.5217 | 1,881,717.0 | +4.62% |
| 2025-09-15 | $5.20 | $4.85 | $0.3499 | 1,016,676.0 | +7.00% |
| 2025-09-12 | $5.13 | $4.79 | $0.34 | 1,283,038.0 | -6.36% |
| 2025-09-11 | $5.25 | $4.53 | $0.725 | 2,151,490.0 | +14.82% |
| 2025-09-10 | $4.71 | $4.46 | $0.2468 | 999,756.0 | -1.53% |
| 2025-09-09 | $4.62 | $4.35 | $0.2662 | 1,034,037.0 | +4.79% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microcloud Hologram Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microcloud Hologram Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.66 | $4.88 | $0.775 | 11,388,898.0 | +0.20% |
| 2025-09 | $7.08 | $4.33 | $2.75 | 59,974,945.0 | +8.35% |
| 2025-08 | $5.67 | $4.27 | $1.40 | 28,188,035.0 | -0.44% |
| 2025-07 | $9.99 | $4.54 | $5.45 | 94,096,011.0 | -6.35% |
| 2025-06 | $7.63 | $4.16 | $3.47 | 60,628,985.0 | -18.39% |
| 2025-05 | $11.82 | $5.37 | $6.45 | 113,928,289.0 | -40.73% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,728.8 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,076.4 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,485.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.8 | -69.37% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,181.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,294.8 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,816.2 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,390.1 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,289.6 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,690.5 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,927.7 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,620.6 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.9 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,406.5 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.4 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.9 | -43.31% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4,286.4 | $2,720.0 | $1,566.4 | 1,795.3 | -29.02% |
| 2023-11 | $9,840.0 | $3,920.0 | $5,920.0 | 4,975.7 | -33.64% |
| 2023-10 | $10,800.0 | $4,006.4 | $6,793.6 | 2,486.0 | -43.35% |
| 2023-09 | $90,400.0 | $9,040.0 | $81,360.0 | 8,614.9 | -85.29% |
| 2023-08 | $89,352.0 | $19,520.0 | $69,832.0 | 878.3 | +199.34% |
| 2023-07 | $30,623.2 | $16,160.0 | $14,463.2 | 890.4 | -3.21% |
| 2023-06 | $25,920.0 | $17,440.0 | $8,480.0 | 620.3 | +23.32% |
| 2023-05 | $20,400.0 | $11,360.0 | $9,040.0 | 1,010.2 | +67.55% |
| 2023-04 | $27,760.0 | $10,640.0 | $17,120.0 | 2,432.3 | -31.98% |
| 2023-03 | $18,640.0 | $16,240.0 | $2,400.0 | 280.8 | +0.00% |
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):