Holen Sie sich die Stockscreener-App
1.89
2.16%
0.04
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.99 | $1.86 | $0.13 | 820,424.0 | +2.16% |
| 2026-05-21 | $1.92 | $1.73 | $0.19 | 836,237.0 | +6.32% |
| 2026-05-20 | $1.91 | $1.59 | $0.31 | 1,821,474.0 | +8.07% |
| 2026-05-19 | $1.65 | $1.58 | $0.0689 | 235,909.0 | +0.00% |
| 2026-05-18 | $1.68 | $1.59 | $0.087 | 387,777.0 | -4.73% |
| 2026-05-15 | $1.73 | $1.65 | $0.079 | 450,816.0 | -4.52% |
| 2026-05-14 | $1.78 | $1.66 | $0.12 | 568,757.0 | +4.12% |
| 2026-05-13 | $1.74 | $1.67 | $0.0708 | 336,181.0 | +0.59% |
| 2026-05-12 | $1.76 | $1.68 | $0.082 | 437,988.0 | -4.52% |
| 2026-05-11 | $1.86 | $1.71 | $0.1499 | 825,286.0 | +1.14% |
| 2026-05-08 | $1.75 | $1.68 | $0.0748 | 242,246.0 | +1.74% |
| 2026-05-07 | $1.78 | $1.70 | $0.08 | 387,900.0 | -2.27% |
| 2026-05-06 | $1.78 | $1.63 | $0.155 | 670,287.0 | +7.32% |
| 2026-05-05 | $1.75 | $1.64 | $0.1143 | 405,472.0 | -3.53% |
| 2026-05-04 | $1.80 | $1.67 | $0.135 | 669,474.0 | +1.80% |
| 2026-05-01 | $1.70 | $1.61 | $0.09 | 350,607.0 | +2.45% |
| 2026-04-30 | $1.67 | $1.56 | $0.11 | 689,448.0 | +5.16% |
| 2026-04-29 | $1.67 | $1.53 | $0.135 | 915,127.0 | -7.19% |
| 2026-04-28 | $1.77 | $1.67 | $0.1009 | 587,981.0 | -3.47% |
| 2026-04-27 | $1.94 | $1.73 | $0.2192 | 1,130,001.0 | -9.90% |
| 2026-04-24 | $2.01 | $1.86 | $0.1455 | 1,167,806.0 | -1.03% |
| 2026-04-23 | $2.15 | $1.91 | $0.24 | 1,003,107.0 | -12.22% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microcloud Hologram Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microcloud Hologram Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.99 | $1.58 | $0.4089 | 10,267,259.0 | +15.95% |
| 2026-04 | $2.39 | $1.53 | $0.855 | 15,068,140.0 | -20.49% |
| 2026-03 | $2.55 | $1.83 | $0.72 | 20,576,265.0 | -4.21% |
| 2026-02 | $2.52 | $2.02 | $0.50 | 8,563,014.0 | -10.46% |
| 2026-01 | $3.12 | $2.33 | $0.79 | 12,281,383.0 | -9.47% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.71 | $1.19 | 10,661,759.0 | -22.07% |
| 2025-11 | $4.52 | $2.77 | $1.75 | 14,131,663.0 | -20.80% |
| 2025-10 | $5.66 | $4.08 | $1.58 | 27,400,135.0 | -8.32% |
| 2025-09 | $7.08 | $4.33 | $2.75 | 59,974,945.0 | +8.35% |
| 2025-08 | $5.67 | $4.27 | $1.40 | 28,188,035.0 | -0.44% |
| 2025-07 | $9.99 | $4.54 | $5.45 | 94,096,011.0 | -6.35% |
| 2025-06 | $7.63 | $4.16 | $3.47 | 60,628,985.0 | -18.39% |
| 2025-05 | $11.82 | $5.37 | $6.45 | 113,928,289.0 | -40.73% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,728.8 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,076.4 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,485.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.8 | -69.37% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,181.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,294.8 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,816.2 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,390.1 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,289.6 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,690.5 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,927.7 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,620.6 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.9 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,406.5 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.4 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.9 | -43.31% |
0.11%
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):