Holen Sie sich die Stockscreener-App
0.975
5.34%
-0.055
Handel nachbörslich:
.97
-0.005
-0.51%
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $1.03 | $0.95 | $0.08 | 11,001,801.0 | -5.34% |
| 2025-03-11 | $1.03 | $0.9217 | $0.1083 | 9,473,382.0 | +8.24% |
| 2025-03-10 | $1.02 | $0.918 | $0.102 | 18,299,148.0 | -9.37% |
| 2025-03-07 | $1.13 | $1.00 | $0.13 | 14,266,435.0 | -1.87% |
| 2025-03-06 | $1.15 | $1.03 | $0.12 | 16,229,443.0 | +1.90% |
| 2025-03-05 | $1.08 | $1.00 | $0.085 | 13,127,897.0 | -1.87% |
| 2025-03-04 | $1.09 | $1.04 | $0.05 | 2,199,736.0 | +12.04% |
| 2025-03-03 | $1.26 | $0.9463 | $0.3137 | 66,741,809.0 | -1.56% |
| 2025-02-28 | $1.02 | $0.918 | $0.102 | 16,292,768.0 | -5.82% |
| 2025-02-27 | $1.14 | $1.01 | $0.13 | 20,508,165.0 | -7.21% |
| 2025-02-26 | $1.26 | $1.08 | $0.18 | 25,361,004.0 | -3.48% |
| 2025-02-25 | $1.20 | $1.06 | $0.14 | 25,152,635.0 | -7.26% |
| 2025-02-24 | $1.50 | $1.17 | $0.33 | 64,582,957.0 | -21.02% |
| 2025-02-21 | $1.81 | $1.34 | $0.47 | 188,415,330.0 | +31.93% |
| 2025-02-20 | $1.30 | $1.06 | $0.24 | 27,859,128.0 | +4.39% |
| 2025-02-19 | $1.23 | $1.12 | $0.11 | 19,317,624.0 | -7.32% |
| 2025-02-18 | $1.29 | $1.22 | $0.07 | 13,484,413.0 | -5.38% |
| 2025-02-14 | $1.36 | $1.26 | $0.10 | 15,884,706.0 | -7.14% |
| 2025-02-13 | $1.47 | $1.29 | $0.1791 | 27,741,782.0 | +9.37% |
| 2025-02-12 | $1.37 | $1.20 | $0.17 | 22,245,284.0 | +1.59% |
| 2025-02-11 | $1.32 | $1.24 | $0.08 | 15,087,565.0 | -4.55% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microcloud Hologram Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microcloud Hologram Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.26 | $0.918 | $0.342 | 162,341,452.0 | +0.51% |
| 2025-02 | $1.81 | $0.918 | $0.892 | 571,859,398.0 | -35.75% |
| 2025-01 | $6.60 | $1.45 | $5.15 | 755,493,072.0 | -69.37% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.81 | $1.23 | $6.58 | 362,407,240.0 | +209.66% |
| 2024-11 | $3.48 | $1.95 | $1.53 | 82,171,792.0 | -16.87% |
| 2024-10 | $9.38 | $2.40 | $6.98 | 100,592,649.8 | -65.42% |
| 2024-09 | $8.60 | $4.00 | $4.60 | 51,055,605.7 | -13.21% |
| 2024-08 | $15.20 | $5.60 | $9.60 | 59,131,584.2 | -9.33% |
| 2024-07 | $21.20 | $8.20 | $13.00 | 30,187,621.0 | -44.28% |
| 2024-06 | $40.00 | $15.20 | $24.80 | 19,357,106.2 | -43.38% |
| 2024-05 | $78.00 | $26.20 | $51.80 | 18,904,823.1 | -42.69% |
| 2024-04 | $92.20 | $43.00 | $49.20 | 8,215,917.0 | -34.29% |
| 2024-03 | $192.8 | $68.00 | $124.8 | 6,456,261.7 | -60.35% |
| 2024-02 | $1,968.0 | $30.00 | $1,938.0 | 18,055,217.8 | +382.60% |
| 2024-01 | $77.98 | $36.60 | $41.38 | 180,876.7 | -43.31% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.2 | $68.00 | $39.16 | 71,811.3 | -29.02% |
| 2023-11 | $246.0 | $98.00 | $148.0 | 199,026.9 | -33.64% |
| 2023-10 | $270.0 | $100.2 | $169.8 | 99,441.9 | -43.35% |
| 2023-09 | $2,260.0 | $226.0 | $2,034.0 | 344,594.6 | -85.29% |
| 2023-08 | $2,233.8 | $488.0 | $1,745.8 | 35,131.0 | +199.34% |
| 2023-07 | $765.6 | $404.0 | $361.6 | 35,616.4 | -3.21% |
| 2023-06 | $648.0 | $436.0 | $212.0 | 24,811.8 | +23.32% |
| 2023-05 | $510.0 | $284.0 | $226.0 | 40,408.7 | +67.55% |
| 2023-04 | $694.0 | $266.0 | $428.0 | 97,291.5 | -31.98% |
| 2023-03 | $466.0 | $406.0 | $60.00 | 11,233.6 | +0.00% |
0.15%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):