4.88
price up icon1.24%   0.06
after-market Handel nachbörslich: 4.86 -0.02 -0.41%
loading

Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $5.17 $4.65 $0.52 1,355,245.0 +1.24%
2025-06-27 $5.08 $4.72 $0.36 892,231.0 -3.41%
2025-06-26 $5.04 $4.70 $0.34 973,294.0 +1.22%
2025-06-25 $5.22 $4.80 $0.42 2,318,874.0 +3.35%
2025-06-24 $4.97 $4.53 $0.44 1,230,130.0 +5.53%
2025-06-23 $4.75 $4.40 $0.35 1,012,128.0 -5.64%
2025-06-20 $5.09 $4.54 $0.55 4,211,727.0 +9.11%
2025-06-18 $4.41 $4.22 $0.19 684,195.0 +2.09%
2025-06-17 $4.54 $4.24 $0.30 1,163,489.0 -3.59%
2025-06-16 $4.47 $4.16 $0.31 1,508,694.0 +4.94%
2025-06-13 $4.58 $4.22 $0.365 2,264,022.0 -10.53%
2025-06-12 $4.82 $4.60 $0.22 1,161,753.0 -2.66%
2025-06-11 $5.18 $4.68 $0.50 2,334,474.0 +1.04%
2025-06-10 $5.00 $4.58 $0.42 2,678,476.0 -0.41%
2025-06-09 $5.22 $4.67 $0.55 2,568,956.0 +3.85%
2025-06-06 $5.03 $4.63 $0.3999 2,411,296.0 -10.19%
2025-06-05 $5.52 $5.11 $0.41 3,589,803.0 -8.29%
2025-06-04 $5.88 $5.26 $0.62 4,675,745.0 +6.58%
2025-06-03 $7.63 $5.06 $2.57 20,092,249.0 -2.92%
2025-06-02 $5.86 $5.20 $0.6599 3,496,943.0 -8.36%

Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microcloud Hologram Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microcloud Hologram Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $7.63 $4.16 $3.47 61,978,969.0 -18.39%
2025-05 $11.82 $5.37 $6.45 113,928,289.0 -40.73%
2025-04 $36.58 $9.80 $26.78 23,150,728.8 -69.36%
2025-03 $50.40 $26.90 $23.50 15,026,076.4 -15.12%
2025-02 $72.40 $36.72 $35.68 14,296,485.0 -35.75%
2025-01 $264.0 $58.00 $206.0 18,887,326.8 -69.37%

Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $312.4 $49.20 $263.2 9,060,181.0 +209.66%
2024-11 $139.2 $78.00 $61.20 2,054,294.8 -16.87%
2024-10 $375.2 $96.00 $279.2 2,514,816.2 -65.42%
2024-09 $344.0 $160.0 $184.0 1,276,390.1 -13.21%
2024-08 $608.0 $224.0 $384.0 1,478,289.6 -9.33%
2024-07 $848.0 $328.0 $520.0 754,690.5 -44.28%
2024-06 $1,600.0 $608.0 $992.0 483,927.7 -43.38%
2024-05 $3,120.0 $1,048.0 $2,072.0 472,620.6 -42.69%
2024-04 $3,688.0 $1,720.0 $1,968.0 205,397.9 -34.29%
2024-03 $7,712.0 $2,720.0 $4,992.0 161,406.5 -60.35%
2024-02 $78,720.0 $1,200.0 $77,520.0 451,380.4 +382.60%
2024-01 $3,119.2 $1,464.0 $1,655.2 4,521.9 -43.31%

Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4,286.4 $2,720.0 $1,566.4 1,795.3 -29.02%
2023-11 $9,840.0 $3,920.0 $5,920.0 4,975.7 -33.64%
2023-10 $10,800.0 $4,006.4 $6,793.6 2,486.0 -43.35%
2023-09 $90,400.0 $9,040.0 $81,360.0 8,614.9 -85.29%
2023-08 $89,352.0 $19,520.0 $69,832.0 878.3 +199.34%
2023-07 $30,623.2 $16,160.0 $14,463.2 890.4 -3.21%
2023-06 $25,920.0 $17,440.0 $8,480.0 620.3 +23.32%
2023-05 $20,400.0 $11,360.0 $9,040.0 1,010.2 +67.55%
2023-04 $27,760.0 $10,640.0 $17,120.0 2,432.3 -31.98%
2023-03 $18,640.0 $16,240.0 $2,400.0 280.8 +0.00%
$97.83
price down icon 0.24%
$226.73
price up icon 0.48%
$154.41
price down icon 1.19%
electronic_components FN
$294.68
price down icon 0.32%
electronic_components CLS
$156.11
price up icon 2.25%
$49.92
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):