Holen Sie sich die Stockscreener-App
2.75
3.77%
0.10
Handel nachbörslich:
2.75
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.98 | $2.50 | $0.48 | 3,437,258.0 | +3.77% |
| 2024-11-04 | $3.08 | $2.63 | $0.45 | 3,501,666.0 | -16.67% |
| 2024-11-01 | $3.48 | $2.45 | $1.03 | 29,221,088.0 | +27.71% |
| 2024-10-31 | $2.77 | $2.40 | $0.37 | 2,766,152.0 | -12.63% |
| 2024-10-30 | $3.19 | $2.81 | $0.3799 | 3,406,665.0 | -14.67% |
| 2024-10-29 | $3.52 | $3.26 | $0.26 | 1,866,098.0 | -0.89% |
| 2024-10-28 | $3.65 | $3.18 | $0.47 | 2,993,792.0 | -5.73% |
| 2024-10-25 | $4.05 | $3.55 | $0.50 | 2,658,835.0 | -5.92% |
| 2024-10-24 | $4.17 | $3.73 | $0.44 | 2,420,550.0 | -8.43% |
| 2024-10-23 | $4.28 | $4.04 | $0.24 | 1,806,848.0 | -4.38% |
| 2024-10-22 | $4.89 | $4.17 | $0.72 | 2,780,411.0 | -2.91% |
| 2024-10-21 | $4.79 | $4.28 | $0.509 | 2,001,821.0 | -3.87% |
| 2024-10-18 | $4.90 | $4.50 | $0.40 | 1,878,794.0 | -0.21% |
| 2024-10-17 | $5.21 | $4.58 | $0.6269 | 2,147,167.0 | -10.73% |
| 2024-10-16 | $5.66 | $5.13 | $0.5299 | 1,607,760.0 | -7.77% |
| 2024-10-15 | $6.01 | $5.05 | $0.96 | 3,099,531.0 | +6.59% |
| 2024-10-14 | $5.38 | $4.83 | $0.555 | 1,997,394.0 | -1.12% |
| 2024-10-11 | $5.72 | $5.22 | $0.50 | 2,295,835.0 | -6.61% |
| 2024-10-10 | $6.66 | $5.10 | $1.56 | 5,983,953.0 | -12.48% |
| 2024-10-09 | $8.19 | $4.50 | $3.69 | 38,184,265.0 | +26.88% |
| 2024-10-08 | $5.45 | $5.00 | $0.454 | 1,841,335.0 | -7.54% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microcloud Hologram Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microcloud Hologram Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.48 | $2.45 | $1.03 | 39,597,270.0 | +10.44% |
| 2024-10 | $9.38 | $2.40 | $6.98 | 100,592,649.8 | -65.42% |
| 2024-09 | $8.60 | $4.00 | $4.60 | 51,055,605.7 | -13.21% |
| 2024-08 | $15.20 | $5.60 | $9.60 | 59,131,584.2 | -9.33% |
| 2024-07 | $21.20 | $8.20 | $13.00 | 30,187,621.0 | -44.28% |
| 2024-06 | $40.00 | $15.20 | $24.80 | 19,357,106.2 | -43.38% |
| 2024-05 | $78.00 | $26.20 | $51.80 | 18,904,823.1 | -42.69% |
| 2024-04 | $92.20 | $43.00 | $49.20 | 8,215,917.0 | -34.29% |
| 2024-03 | $192.8 | $68.00 | $124.8 | 6,456,261.7 | -60.35% |
| 2024-02 | $1,968.0 | $30.00 | $1,938.0 | 18,055,217.8 | +382.60% |
| 2024-01 | $77.98 | $36.60 | $41.38 | 180,876.7 | -43.31% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.2 | $68.00 | $39.16 | 71,811.3 | -29.02% |
| 2023-11 | $246.0 | $98.00 | $148.0 | 199,026.9 | -33.64% |
| 2023-10 | $270.0 | $100.2 | $169.8 | 99,441.9 | -43.35% |
| 2023-09 | $2,260.0 | $226.0 | $2,034.0 | 344,594.6 | -85.29% |
| 2023-08 | $2,233.8 | $488.0 | $1,745.8 | 35,131.0 | +199.34% |
| 2023-07 | $765.6 | $404.0 | $361.6 | 35,616.4 | -3.21% |
| 2023-06 | $648.0 | $436.0 | $212.0 | 24,811.8 | +23.32% |
| 2023-05 | $510.0 | $284.0 | $226.0 | 40,408.7 | +67.55% |
| 2023-04 | $694.0 | $266.0 | $428.0 | 97,291.5 | -31.98% |
| 2023-03 | $466.0 | $406.0 | $60.00 | 11,233.6 | +0.00% |
2.38%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):