Holen Sie sich die Stockscreener-App
1.18
13.24%
-0.18
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.36 | $1.18 | $0.185 | 589,248.0 | -13.24% |
| 2026-10-15 | $1.38 | $1.32 | $0.055 | 217,927.0 | +0.37% |
| 2026-10-14 | $1.40 | $1.33 | $0.07 | 224,298.0 | -3.90% |
| 2026-10-13 | $1.44 | $1.38 | $0.06 | 329,267.0 | -0.70% |
| 2026-10-12 | $1.45 | $1.37 | $0.08 | 411,766.0 | -2.07% |
| 2026-10-09 | $1.51 | $1.43 | $0.08 | 233,230.0 | -0.68% |
| 2026-10-08 | $1.48 | $1.45 | $0.035 | 146,877.0 | -1.35% |
| 2026-10-07 | $1.49 | $1.44 | $0.05 | 219,602.0 | +0.00% |
| 2026-10-06 | $1.58 | $1.48 | $0.105 | 237,308.0 | -3.90% |
| 2026-10-05 | $1.59 | $1.54 | $0.05 | 144,970.0 | -1.28% |
| 2026-10-02 | $1.64 | $1.53 | $0.11 | 209,342.0 | -1.89% |
| 2026-10-01 | $1.62 | $1.57 | $0.0492 | 119,383.0 | -0.63% |
| 2026-09-30 | $1.64 | $1.60 | $0.04 | 78,324.0 | -0.93% |
| 2026-09-29 | $1.63 | $1.59 | $0.035 | 162,112.0 | -0.31% |
| 2026-09-28 | $1.68 | $1.61 | $0.0697 | 174,878.0 | -2.99% |
| 2026-09-25 | $1.70 | $1.66 | $0.04 | 137,223.0 | -1.76% |
| 2026-09-24 | $1.72 | $1.66 | $0.0602 | 212,897.0 | +0.00% |
| 2026-09-23 | $1.75 | $1.70 | $0.055 | 195,859.0 | -4.49% |
| 2026-09-22 | $1.79 | $1.70 | $0.09 | 275,199.0 | +1.71% |
| 2026-09-21 | $1.75 | $1.69 | $0.06 | 305,466.0 | +5.42% |
| 2026-09-18 | $1.69 | $1.62 | $0.07 | 343,280.0 | +1.22% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microcloud Hologram Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microcloud Hologram Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.64 | $1.18 | $0.46 | 3,083,218.0 | -26.25% |
| 2026-09 | $1.79 | $1.52 | $0.27 | 4,983,196.0 | -9.60% |
| 2026-08 | $2.06 | $1.47 | $0.5888 | 7,520,106.0 | +19.59% |
| 2026-07 | $1.72 | $1.43 | $0.29 | 7,102,885.0 | -3.90% |
| 2026-06 | $2.27 | $1.43 | $0.8366 | 10,185,147.0 | -29.03% |
| 2026-05 | $2.35 | $1.58 | $0.7689 | 14,568,775.0 | +33.13% |
| 2026-04 | $2.39 | $1.53 | $0.855 | 15,068,140.0 | -20.49% |
| 2026-03 | $2.55 | $1.83 | $0.72 | 20,576,265.0 | -4.21% |
| 2026-02 | $2.52 | $2.02 | $0.50 | 8,563,014.0 | -10.46% |
| 2026-01 | $3.12 | $2.33 | $0.79 | 12,281,383.0 | -9.47% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.71 | $1.19 | 10,661,759.0 | -22.07% |
| 2025-11 | $4.52 | $2.77 | $1.75 | 14,131,663.0 | -20.80% |
| 2025-10 | $5.66 | $4.08 | $1.58 | 27,400,135.0 | -8.32% |
| 2025-09 | $7.08 | $4.33 | $2.75 | 59,974,945.0 | +8.35% |
| 2025-08 | $5.67 | $4.27 | $1.40 | 28,188,035.0 | -0.44% |
| 2025-07 | $9.99 | $4.54 | $5.45 | 94,096,011.0 | -6.35% |
| 2025-06 | $7.63 | $4.16 | $3.47 | 60,628,985.0 | -18.39% |
| 2025-05 | $11.82 | $5.37 | $6.45 | 113,928,289.0 | -40.73% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,730.0 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,079.0 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,484.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.0 | -69.37% |
Microcloud Hologram Inc-Aktien (HOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,182.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,295.0 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,817.0 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,389.0 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,290.0 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,689.0 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,928.0 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,621.0 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.0 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,407.0 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.0 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.0 | -43.31% |
1.86%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):