Holen Sie sich die Stockscreener-App
9.89
0.00%
0.00
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $10.01 | $9.88 | $0.129 | 4,023.0 | +0.00% |
| 2026-08-20 | $9.95 | $9.86 | $0.09 | 6,037.0 | -1.30% |
| 2026-08-19 | $10.10 | $10.00 | $0.0999 | 6,455.0 | +0.00% |
| 2026-08-18 | $10.09 | $9.93 | $0.16 | 13,501.0 | +0.40% |
| 2026-08-17 | $10.14 | $9.98 | $0.165 | 9,851.0 | -0.45% |
| 2026-08-14 | $10.09 | $9.86 | $0.23 | 5,499.0 | +0.35% |
| 2026-08-13 | $10.10 | $9.95 | $0.15 | 3,695.0 | +0.04% |
| 2026-08-12 | $10.10 | $9.97 | $0.1324 | 12,158.0 | +0.36% |
| 2026-08-11 | $9.96 | $9.87 | $0.094 | 4,468.0 | +0.25% |
| 2026-08-10 | $10.00 | $9.86 | $0.14 | 5,410.0 | -0.05% |
| 2026-08-07 | $9.96 | $9.90 | $0.0562 | 1,284.0 | +0.10% |
| 2026-08-06 | $9.98 | $9.84 | $0.14 | 5,817.0 | +0.66% |
| 2026-08-05 | $9.89 | $9.81 | $0.08 | 2,279.0 | +0.97% |
| 2026-08-04 | $9.92 | $9.76 | $0.1592 | 4,296.0 | -1.61% |
| 2026-08-03 | $9.92 | $9.83 | $0.09 | 2,865.0 | +0.92% |
| 2026-07-31 | $9.87 | $9.76 | $0.11 | 12,827.0 | +0.08% |
| 2026-07-30 | $9.85 | $9.74 | $0.1103 | 4,581.0 | +0.22% |
| 2026-07-29 | $9.88 | $9.75 | $0.13 | 9,463.0 | -1.70% |
| 2026-07-28 | $9.97 | $9.77 | $0.1999 | 2,429.0 | +1.25% |
| 2026-07-27 | $9.89 | $9.79 | $0.10 | 2,561.0 | +0.27% |
| 2026-07-24 | $9.97 | $9.82 | $0.15 | 5,894.0 | -0.10% |
| 2026-07-23 | $9.99 | $9.83 | $0.16 | 5,138.0 | -2.19% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hennessy Advisors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hennessy Advisors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.14 | $9.76 | $0.385 | 91,661.0 | +0.61% |
| 2026-07 | $10.32 | $9.74 | $0.578 | 111,487.0 | -3.15% |
| 2026-06 | $10.29 | $9.63 | $0.6599 | 133,222.0 | -0.64% |
| 2026-05 | $10.60 | $9.84 | $0.7626 | 170,974.0 | +2.15% |
| 2026-04 | $10.00 | $9.62 | $0.38 | 247,981.0 | +2.56% |
| 2026-03 | $10.30 | $9.29 | $1.01 | 172,134.0 | -2.99% |
| 2026-02 | $10.34 | $9.60 | $0.74 | 287,478.0 | -1.86% |
| 2026-01 | $10.87 | $9.42 | $1.45 | 395,265.0 | +6.67% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $9.20 | $1.22 | 463,236.0 | -7.37% |
| 2025-11 | $10.39 | $9.34 | $1.05 | 136,503.0 | +3.11% |
| 2025-10 | $11.02 | $8.90 | $2.12 | 296,988.0 | -6.13% |
| 2025-09 | $13.00 | $10.12 | $2.88 | 257,740.0 | -10.55% |
| 2025-08 | $12.86 | $10.42 | $2.44 | 251,316.0 | -8.15% |
| 2025-07 | $13.19 | $11.60 | $1.59 | 133,603.0 | +0.95% |
| 2025-06 | $12.60 | $10.55 | $2.05 | 170,906.0 | +16.67% |
| 2025-05 | $11.25 | $10.06 | $1.19 | 198,586.0 | +0.19% |
| 2025-04 | $11.00 | $8.43 | $2.57 | 387,897.0 | +8.23% |
| 2025-03 | $11.16 | $9.38 | $1.78 | 281,650.0 | -10.51% |
| 2025-02 | $13.12 | $10.80 | $2.32 | 186,761.0 | -9.51% |
| 2025-01 | $13.54 | $11.57 | $1.97 | 246,362.0 | -3.53% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $10.26 | $3.62 | 432,264.0 | +8.87% |
| 2024-11 | $11.00 | $9.89 | $1.11 | 166,377.0 | +7.91% |
| 2024-10 | $10.62 | $9.45 | $1.17 | 135,722.0 | +2.31% |
| 2024-09 | $10.62 | $9.20 | $1.43 | 227,413.0 | +3.38% |
| 2024-08 | $11.99 | $7.78 | $4.21 | 446,135.0 | +16.21% |
| 2024-07 | $8.51 | $7.00 | $1.51 | 179,678.0 | +16.33% |
| 2024-06 | $8.00 | $6.95 | $1.05 | 142,855.0 | -0.42% |
| 2024-05 | $7.61 | $6.60 | $1.01 | 141,773.0 | +3.67% |
| 2024-04 | $7.44 | $6.60 | $0.84 | 73,536.0 | -0.05% |
| 2024-03 | $6.91 | $6.60 | $0.31 | 92,783.0 | +1.62% |
| 2024-02 | $7.10 | $6.38 | $0.7199 | 151,360.0 | -3.00% |
| 2024-01 | $7.68 | $6.65 | $1.03 | 151,404.0 | +4.32% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):