Holen Sie sich die Stockscreener-App
7.20
1.12%
+0.08
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $7.45 | $7.20 | $0.25 | 6,875.0 | +1.12% |
| 2024-06-12 | $7.35 | $7.00 | $0.35 | 4,794.0 | -1.52% |
| 2024-06-11 | $7.36 | $7.23 | $0.13 | 1,639.0 | +0.98% |
| 2024-06-10 | $7.96 | $7.08 | $0.874 | 12,526.0 | -1.10% |
| 2024-06-07 | $7.24 | $7.22 | $0.02 | 1,254.0 | -0.75% |
| 2024-06-06 | $7.48 | $7.24 | $0.24 | 3,158.0 | -1.82% |
| 2024-06-05 | $8.00 | $7.25 | $0.7472 | 12,515.0 | +0.41% |
| 2024-06-04 | $7.53 | $7.03 | $0.50 | 2,460.0 | +0.00% |
| 2024-06-03 | $7.45 | $7.02 | $0.4299 | 2,198.0 | +3.50% |
| 2024-05-31 | $7.25 | $6.94 | $0.31 | 5,136.0 | +0.78% |
| 2024-05-30 | $7.19 | $7.01 | $0.1765 | 2,910.0 | +0.64% |
| 2024-05-29 | $7.20 | $6.99 | $0.21 | 1,226.0 | -0.98% |
| 2024-05-28 | $7.25 | $7.10 | $0.15 | 13,064.0 | -1.79% |
| 2024-05-24 | $7.28 | $7.21 | $0.07 | 1,834.0 | +0.00% |
| 2024-05-23 | $7.25 | $7.20 | $0.05 | 917.0 | +0.28% |
| 2024-05-22 | $7.33 | $7.20 | $0.13 | 8,138.0 | -0.95% |
| 2024-05-21 | $7.45 | $6.93 | $0.5152 | 6,746.0 | +1.80% |
| 2024-05-20 | $7.33 | $7.13 | $0.20 | 6,536.0 | -0.97% |
| 2024-05-17 | $7.50 | $6.80 | $0.6987 | 9,580.0 | -0.41% |
| 2024-05-16 | $7.35 | $7.25 | $0.099 | 6,137.0 | +0.28% |
| 2024-05-15 | $7.30 | $7.16 | $0.14 | 5,839.0 | +0.00% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hennessy Advisors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hennessy Advisors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $8.00 | $7.00 | $1.00 | 54,294.0 | +0.70% |
| 2024-05 | $7.61 | $6.60 | $1.01 | 141,773.0 | +3.67% |
| 2024-04 | $7.44 | $6.60 | $0.84 | 73,536.0 | -0.05% |
| 2024-03 | $6.91 | $6.60 | $0.31 | 92,783.0 | +1.62% |
| 2024-02 | $7.10 | $6.38 | $0.7199 | 151,360.0 | -3.00% |
| 2024-01 | $7.68 | $6.65 | $1.03 | 151,404.0 | +4.32% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $6.40 | $0.455 | 248,431.0 | +4.84% |
| 2023-11 | $6.73 | $6.33 | $0.40 | 109,985.0 | -3.03% |
| 2023-10 | $6.86 | $6.39 | $0.4673 | 99,351.0 | -0.90% |
| 2023-09 | $7.06 | $6.66 | $0.40 | 140,248.0 | -3.62% |
| 2023-08 | $7.25 | $6.85 | $0.40 | 383,586.0 | -1.43% |
| 2023-07 | $7.26 | $6.93 | $0.33 | 119,477.0 | -0.71% |
| 2023-06 | $7.63 | $7.00 | $0.63 | 84,960.0 | -3.16% |
| 2023-05 | $7.63 | $6.75 | $0.8803 | 356,452.0 | -3.06% |
| 2023-04 | $7.93 | $7.36 | $0.5709 | 64,140.0 | -2.97% |
| 2023-03 | $8.68 | $7.50 | $1.18 | 146,101.0 | -7.74% |
| 2023-02 | $9.95 | $8.27 | $1.68 | 127,311.0 | -13.49% |
| 2023-01 | $10.15 | $8.25 | $1.90 | 138,487.0 | +15.60% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.34 | $8.11 | $1.23 | 156,713.0 | -5.30% |
| 2022-11 | $9.29 | $8.50 | $0.79 | 213,076.0 | +1.26% |
| 2022-10 | $9.29 | $8.56 | $0.7349 | 56,796.0 | +1.04% |
| 2022-09 | $9.97 | $8.32 | $1.65 | 148,295.0 | -12.78% |
| 2022-08 | $10.67 | $9.52 | $1.15 | 96,057.0 | -3.00% |
| 2022-07 | $10.93 | $9.18 | $1.75 | 216,251.0 | -1.84% |
| 2022-06 | $10.95 | $9.59 | $1.36 | 221,018.0 | -1.04% |
| 2022-05 | $11.00 | $9.00 | $2.00 | 290,074.0 | +6.03% |
| 2022-04 | $10.98 | $9.76 | $1.22 | 158,813.0 | -1.73% |
| 2022-03 | $10.24 | $9.65 | $0.59 | 203,508.0 | +0.15% |
| 2022-02 | $10.50 | $9.55 | $0.9499 | 152,297.0 | -3.16% |
| 2022-01 | $11.37 | $10.13 | $1.24 | 106,938.0 | -2.16% |
0.75%
Kapitalisierung:
|
Volumen (24h):