Holen Sie sich die Stockscreener-App
10.72
0.28%
0.0301
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $10.88 | $10.50 | $0.38 | 4,251.0 | +0.28% |
| 2025-05-02 | $11.00 | $10.50 | $0.4999 | 6,074.0 | -0.00% |
| 2025-05-01 | $11.00 | $10.54 | $0.46 | 10,810.0 | -0.83% |
| 2025-04-30 | $11.00 | $10.76 | $0.24 | 2,515.0 | -2.00% |
| 2025-04-29 | $11.00 | $10.64 | $0.36 | 2,615.0 | +0.09% |
| 2025-04-28 | $10.99 | $10.65 | $0.34 | 5,220.0 | +0.00% |
| 2025-04-25 | $11.00 | $9.89 | $1.11 | 8,809.0 | +6.08% |
| 2025-04-24 | $10.36 | $10.16 | $0.195 | 1,272.0 | +1.57% |
| 2025-04-23 | $10.78 | $10.20 | $0.58 | 4,827.0 | -2.86% |
| 2025-04-22 | $10.50 | $9.80 | $0.7004 | 13,157.0 | +7.58% |
| 2025-04-21 | $9.99 | $9.73 | $0.26 | 9,661.0 | -3.75% |
| 2025-04-17 | $10.14 | $9.46 | $0.6761 | 6,262.0 | +3.79% |
| 2025-04-16 | $10.00 | $9.55 | $0.4515 | 25,867.0 | +2.30% |
| 2025-04-15 | $10.01 | $9.46 | $0.55 | 35,538.0 | +0.53% |
| 2025-04-14 | $9.90 | $9.30 | $0.60 | 51,299.0 | +0.00% |
| 2025-04-11 | $10.40 | $9.14 | $1.26 | 95,841.0 | -1.86% |
| 2025-04-10 | $10.00 | $9.21 | $0.79 | 28,461.0 | +2.98% |
| 2025-04-09 | $9.83 | $8.43 | $1.40 | 16,032.0 | +5.98% |
| 2025-04-08 | $9.82 | $8.87 | $0.9507 | 6,657.0 | -4.16% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hennessy Advisors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hennessy Advisors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.00 | $10.50 | $0.50 | 25,386.0 | -0.56% |
| 2025-04 | $11.00 | $8.43 | $2.57 | 387,897.0 | +8.23% |
| 2025-03 | $11.16 | $9.38 | $1.78 | 281,650.0 | -10.51% |
| 2025-02 | $13.12 | $10.80 | $2.32 | 186,761.0 | -9.51% |
| 2025-01 | $13.54 | $11.57 | $1.97 | 246,362.0 | -3.53% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $10.26 | $3.62 | 432,264.0 | +8.87% |
| 2024-11 | $11.00 | $9.89 | $1.11 | 166,377.0 | +7.91% |
| 2024-10 | $10.62 | $9.45 | $1.17 | 135,722.0 | +2.31% |
| 2024-09 | $10.62 | $9.20 | $1.43 | 227,413.0 | +3.38% |
| 2024-08 | $11.99 | $7.78 | $4.21 | 446,135.0 | +16.21% |
| 2024-07 | $8.51 | $7.00 | $1.51 | 179,678.0 | +16.33% |
| 2024-06 | $8.00 | $6.95 | $1.05 | 142,855.0 | -0.42% |
| 2024-05 | $7.61 | $6.60 | $1.01 | 141,773.0 | +3.67% |
| 2024-04 | $7.44 | $6.60 | $0.84 | 73,536.0 | -0.05% |
| 2024-03 | $6.91 | $6.60 | $0.31 | 92,783.0 | +1.62% |
| 2024-02 | $7.10 | $6.38 | $0.7199 | 151,360.0 | -3.00% |
| 2024-01 | $7.68 | $6.65 | $1.03 | 151,404.0 | +4.32% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $6.40 | $0.455 | 248,431.0 | +4.84% |
| 2023-11 | $6.73 | $6.33 | $0.40 | 109,985.0 | -3.03% |
| 2023-10 | $6.86 | $6.39 | $0.4673 | 99,351.0 | -0.90% |
| 2023-09 | $7.06 | $6.66 | $0.40 | 140,248.0 | -3.62% |
| 2023-08 | $7.25 | $6.85 | $0.40 | 383,586.0 | -1.43% |
| 2023-07 | $7.26 | $6.93 | $0.33 | 119,477.0 | -0.71% |
| 2023-06 | $7.63 | $7.00 | $0.63 | 84,960.0 | -3.16% |
| 2023-05 | $7.63 | $6.75 | $0.8803 | 356,452.0 | -3.06% |
| 2023-04 | $7.93 | $7.36 | $0.5709 | 64,140.0 | -2.97% |
| 2023-03 | $8.68 | $7.50 | $1.18 | 146,101.0 | -7.74% |
| 2023-02 | $9.95 | $8.27 | $1.68 | 127,311.0 | -13.49% |
| 2023-01 | $10.15 | $8.25 | $1.90 | 138,487.0 | +15.60% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):