Holen Sie sich die Stockscreener-App
21.55
0.94%
0.20
Handel nachbörslich:
21.47
-0.08
-0.37%
Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $21.60 | $21.35 | $0.25 | 63,060.0 | +0.94% |
| 2025-01-02 | $21.53 | $21.29 | $0.24 | 90,124.0 | +0.09% |
| 2024-12-31 | $21.49 | $21.30 | $0.19 | 89,459.0 | -0.33% |
| 2024-12-30 | $21.50 | $21.26 | $0.24 | 155,594.0 | -0.09% |
| 2024-12-27 | $21.56 | $21.38 | $0.18 | 92,539.0 | -0.74% |
| 2024-12-26 | $21.68 | $21.42 | $0.26 | 92,072.0 | +0.05% |
| 2024-12-24 | $21.62 | $21.41 | $0.21 | 85,597.0 | +0.70% |
| 2024-12-23 | $21.50 | $21.31 | $0.1899 | 54,874.0 | +0.23% |
| 2024-12-20 | $21.57 | $21.07 | $0.504 | 149,754.0 | +0.56% |
| 2024-12-19 | $21.45 | $21.20 | $0.25 | 133,063.0 | -0.19% |
| 2024-12-18 | $21.90 | $21.28 | $0.62 | 132,507.0 | -2.34% |
| 2024-12-17 | $21.92 | $21.77 | $0.1499 | 63,264.0 | -0.77% |
| 2024-12-16 | $22.00 | $21.91 | $0.09 | 132,187.0 | +0.00% |
| 2024-12-13 | $22.21 | $21.92 | $0.2899 | 108,501.0 | -0.18% |
| 2024-12-12 | $22.06 | $21.98 | $0.08 | 58,285.0 | -0.95% |
| 2024-12-11 | $22.26 | $22.03 | $0.23 | 75,411.0 | +0.36% |
| 2024-12-10 | $22.24 | $22.11 | $0.1292 | 104,903.0 | -0.49% |
| 2024-12-09 | $22.38 | $22.25 | $0.132 | 75,788.0 | -0.54% |
| 2024-12-06 | $22.43 | $22.32 | $0.1073 | 88,964.0 | +0.09% |
| 2024-12-05 | $22.39 | $22.23 | $0.16 | 61,488.0 | +0.13% |
Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.60 | $21.29 | $0.31 | 216,244.0 | +1.03% |
Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $21.07 | $1.36 | 2,001,133.0 | -4.46% |
| 2024-11 | $22.44 | $21.41 | $1.03 | 1,662,157.0 | +4.14% |
| 2024-10 | $22.30 | $21.51 | $0.79 | 1,554,108.0 | -3.33% |
| 2024-09 | $22.34 | $21.64 | $0.6992 | 1,454,358.0 | +1.23% |
| 2024-08 | $21.98 | $20.83 | $1.15 | 1,986,561.0 | +2.09% |
| 2024-07 | $21.69 | $20.92 | $0.77 | 2,258,396.0 | +1.94% |
| 2024-06 | $21.24 | $20.66 | $0.58 | 1,770,786.0 | +2.08% |
| 2024-05 | $20.98 | $20.12 | $0.86 | 1,618,452.0 | +2.83% |
| 2024-04 | $21.22 | $20.01 | $1.21 | 2,232,375.0 | -5.14% |
| 2024-03 | $21.32 | $20.77 | $0.55 | 2,368,815.0 | +1.63% |
| 2024-02 | $20.94 | $20.40 | $0.54 | 2,135,852.0 | +0.77% |
| 2024-01 | $20.87 | $20.27 | $0.60 | 2,681,666.0 | +0.15% |
Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $19.86 | $0.99 | 4,032,920.0 | +3.61% |
| 2023-11 | $20.01 | $18.53 | $1.48 | 2,553,458.0 | +7.95% |
| 2023-10 | $19.30 | $18.30 | $1.00 | 2,935,865.0 | -3.24% |
| 2023-09 | $20.16 | $19.00 | $1.16 | 2,331,728.0 | -4.93% |
| 2023-08 | $20.60 | $19.55 | $1.05 | 3,430,912.0 | -2.71% |
| 2023-07 | $20.74 | $20.01 | $0.73 | 2,599,666.0 | +1.62% |
| 2023-06 | $20.42 | $19.80 | $0.62 | 2,823,232.0 | +1.90% |
| 2023-05 | $20.35 | $19.63 | $0.7226 | 2,721,850.0 | -1.87% |
| 2023-04 | $20.49 | $19.93 | $0.56 | 2,715,582.0 | +0.49% |
| 2023-03 | $20.23 | $19.36 | $0.87 | 3,186,565.0 | +2.33% |
| 2023-02 | $21.14 | $19.69 | $1.45 | 2,397,694.0 | -4.31% |
| 2023-01 | $20.77 | $19.55 | $1.22 | 3,102,206.0 | +5.52% |
0.77%
Kapitalisierung:
|
Volumen (24h):