14.22
price up icon5.65%   0.76
pre-market  Vorhandelsmarkt:  14.95   0.73   +5.13%
loading

Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $14.46 $13.98 $0.475 5,555,199.0 +5.65%
2025-07-31 $13.59 $13.35 $0.2413 2,722,869.0 -0.07%
2025-07-30 $13.82 $13.39 $0.43 3,005,508.0 -4.06%
2025-07-29 $14.04 $13.74 $0.30 2,678,284.0 +1.23%
2025-07-28 $13.96 $13.63 $0.32 2,120,381.0 -1.14%
2025-07-25 $14.10 $13.80 $0.30 3,366,076.0 -1.34%
2025-07-24 $14.36 $13.95 $0.4099 3,169,018.0 -4.11%
2025-07-23 $14.88 $14.75 $0.125 944,096.0 -1.33%
2025-07-22 $15.19 $14.77 $0.42 3,279,666.0 +0.27%
2025-07-21 $15.19 $14.48 $0.7099 6,520,789.0 +7.53%
2025-07-18 $14.30 $13.93 $0.37 2,882,870.0 -0.50%
2025-07-17 $14.09 $13.71 $0.375 2,595,318.0 -0.71%
2025-07-16 $14.32 $13.86 $0.4593 2,050,403.0 -0.28%
2025-07-15 $14.53 $13.94 $0.59 3,134,835.0 -1.74%
2025-07-14 $14.66 $14.32 $0.345 2,546,792.0 -1.50%
2025-07-11 $14.71 $14.38 $0.33 2,740,528.0 +1.67%
2025-07-10 $14.41 $14.16 $0.25 2,117,956.0 +0.35%
2025-07-09 $14.41 $13.96 $0.45 2,723,822.0 +1.99%
2025-07-08 $14.74 $13.86 $0.88 5,010,850.0 -4.55%

Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Gold Mining Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Gold Mining Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $14.46 $13.98 $0.475 5,555,199.0 +0.00%
2025-07 $15.19 $13.35 $1.84 71,808,485.0 +1.79%
2025-06 $15.88 $13.23 $2.65 105,463,625.0 -4.25%
2025-05 $16.54 $13.62 $2.92 98,921,414.0 -8.30%
2025-04 $18.77 $12.57 $6.20 157,575,673.0 +7.72%
2025-03 $14.79 $9.95 $4.84 137,716,459.0 +48.44%
2025-02 $12.48 $9.69 $2.79 135,506,115.0 -11.71%
2025-01 $11.53 $8.23 $3.29 149,391,813.0 +37.27%

Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.71 $7.97 $1.74 88,716,934.0 -11.43%
2024-11 $11.07 $8.54 $2.54 101,127,082.0 -15.22%
2024-10 $12.29 $9.12 $3.17 80,339,683.0 +6.59%
2024-09 $11.08 $8.43 $2.65 83,425,565.0 +5.17%
2024-08 $11.37 $8.47 $2.90 86,172,131.0 -0.51%
2024-07 $11.04 $8.41 $2.63 98,528,216.0 +6.00%
2024-06 $9.37 $8.04 $1.33 64,025,881.0 +0.77%
2024-05 $10.24 $8.31 $1.93 84,195,325.0 +6.18%
2024-04 $9.80 $8.03 $1.77 146,062,387.0 +4.90%
2024-03 $8.29 $5.72 $2.57 160,218,949.0 +43.08%
2024-02 $6.76 $5.41 $1.35 83,480,342.0 -7.75%
2024-01 $6.48 $5.40 $1.08 91,676,502.0 +0.65%

Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.58 $5.41 $1.17 101,964,453.0 -1.44%
2023-11 $6.32 $4.42 $1.90 98,408,595.0 +38.98%
2023-10 $5.10 $3.51 $1.59 106,507,750.0 +19.41%
2023-09 $4.63 $3.69 $0.94 68,886,384.0 -8.74%
2023-08 $4.32 $3.41 $0.91 71,217,256.0 -3.96%
2023-07 $4.70 $3.86 $0.835 57,361,683.0 +2.14%
2023-06 $4.88 $3.98 $0.90 71,854,545.0 -10.83%
2023-05 $5.43 $4.47 $0.96 103,753,602.0 +2.17%
2023-04 $4.79 $4.06 $0.73 77,800,437.0 +12.44%
2023-03 $4.18 $2.92 $1.26 120,486,245.0 +32.69%
2023-02 $3.81 $2.96 $0.845 62,413,652.0 -11.97%
2023-01 $4.12 $3.47 $0.655 69,632,546.0 +3.24%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Kapitalisierung:     |  Volumen (24h):