Holen Sie sich die Stockscreener-App
15.40
5.46%
-0.89
Handel nachbörslich:
15.49
0.09
+0.58%
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.24 | $15.27 | $0.97 | 3,541,386.0 | -5.46% |
| 2026-07-06 | $16.49 | $15.98 | $0.505 | 3,197,956.0 | +1.24% |
| 2026-07-02 | $16.50 | $15.75 | $0.75 | 5,409,387.0 | +5.99% |
| 2026-07-01 | $15.81 | $15.14 | $0.67 | 3,163,721.0 | -0.20% |
| 2026-06-30 | $15.47 | $15.00 | $0.466 | 3,808,396.0 | +0.20% |
| 2026-06-29 | $15.44 | $15.03 | $0.41 | 2,821,722.0 | -2.25% |
| 2026-06-26 | $15.87 | $15.46 | $0.41 | 3,738,297.0 | +2.71% |
| 2026-06-25 | $15.38 | $14.78 | $0.605 | 3,544,443.0 | +3.63% |
| 2026-06-24 | $14.92 | $14.46 | $0.465 | 4,245,980.0 | -5.32% |
| 2026-06-23 | $15.84 | $15.38 | $0.455 | 3,426,646.0 | -4.52% |
| 2026-06-22 | $16.30 | $15.95 | $0.345 | 3,289,706.0 | -5.11% |
| 2026-06-18 | $17.64 | $16.71 | $0.935 | 6,907,617.0 | -0.53% |
| 2026-06-17 | $18.18 | $17.07 | $1.11 | 5,792,369.0 | -3.82% |
| 2026-06-16 | $17.91 | $17.52 | $0.395 | 2,991,257.0 | +1.48% |
| 2026-06-15 | $17.85 | $17.33 | $0.52 | 5,473,427.0 | +10.47% |
| 2026-06-12 | $16.02 | $15.48 | $0.54 | 4,459,417.0 | +4.27% |
| 2026-06-11 | $15.32 | $14.32 | $1.00 | 4,656,209.0 | +5.48% |
| 2026-06-10 | $14.84 | $14.38 | $0.46 | 7,225,400.0 | -3.99% |
| 2026-06-09 | $15.51 | $14.48 | $1.03 | 4,575,201.0 | -2.09% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Gold Mining Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Gold Mining Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.50 | $15.14 | $1.36 | 18,853,836.0 | +1.25% |
| 2026-06 | $18.18 | $14.32 | $3.85 | 89,563,231.0 | -16.75% |
| 2026-05 | $18.64 | $15.42 | $3.22 | 96,869,832.0 | +15.85% |
| 2026-04 | $19.32 | $15.01 | $4.31 | 111,156,779.0 | +2.60% |
| 2026-03 | $22.94 | $13.03 | $9.91 | 126,527,346.0 | -32.44% |
| 2026-02 | $22.80 | $19.18 | $3.62 | 97,229,664.0 | +6.61% |
| 2026-01 | $26.06 | $19.00 | $7.06 | 97,757,015.0 | +7.24% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $18.67 | $3.29 | 80,461,730.0 | +1.98% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):