Holen Sie sich die Stockscreener-App
16.72
0.06%
-0.01
Handel nachbörslich:
16.72
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $17.00 | $16.42 | $0.58 | 2,560,239.0 | -0.06% |
| 2026-10-19 | $17.05 | $16.69 | $0.365 | 2,339,015.0 | -2.28% |
| 2026-10-16 | $17.50 | $16.93 | $0.575 | 2,793,147.0 | +0.82% |
| 2026-10-15 | $16.99 | $16.55 | $0.435 | 2,611,212.0 | +4.24% |
| 2026-10-14 | $16.47 | $16.06 | $0.4118 | 3,442,869.0 | -2.51% |
| 2026-10-13 | $17.02 | $16.57 | $0.455 | 2,951,433.0 | +0.18% |
| 2026-10-12 | $16.81 | $16.56 | $0.25 | 2,065,732.0 | -1.18% |
| 2026-10-09 | $17.05 | $16.68 | $0.36 | 3,628,711.0 | +0.24% |
| 2026-10-08 | $16.90 | $16.43 | $0.475 | 3,648,419.0 | +2.12% |
| 2026-10-07 | $16.65 | $16.09 | $0.56 | 4,612,526.0 | -4.79% |
| 2026-10-06 | $17.46 | $16.93 | $0.524 | 3,110,569.0 | +0.12% |
| 2026-10-05 | $17.40 | $16.89 | $0.51 | 4,234,902.0 | -0.46% |
| 2026-10-02 | $17.65 | $17.15 | $0.50 | 3,050,934.0 | -0.80% |
| 2026-10-01 | $17.72 | $17.38 | $0.34 | 3,026,290.0 | -1.13% |
| 2026-09-30 | $18.14 | $17.71 | $0.43 | 3,536,777.0 | -1.45% |
| 2026-09-29 | $18.02 | $17.73 | $0.295 | 3,212,104.0 | +1.35% |
| 2026-09-28 | $18.08 | $17.60 | $0.48 | 3,738,133.0 | -6.48% |
| 2026-09-25 | $19.01 | $18.61 | $0.3989 | 2,389,969.0 | +2.26% |
| 2026-09-24 | $18.62 | $18.23 | $0.395 | 2,067,415.0 | -0.96% |
| 2026-09-23 | $19.10 | $18.59 | $0.515 | 3,512,283.0 | -5.50% |
| 2026-09-22 | $19.95 | $19.06 | $0.89 | 5,671,882.0 | +4.32% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Gold Mining Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Gold Mining Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.72 | $16.06 | $1.66 | 44,075,998.0 | -5.64% |
| 2026-09 | $21.10 | $17.60 | $3.50 | 84,365,177.0 | -9.82% |
| 2026-08 | $23.69 | $15.88 | $7.81 | 78,180,638.0 | +24.84% |
| 2026-07 | $16.50 | $14.19 | $2.31 | 66,295,422.0 | +3.48% |
| 2026-06 | $18.18 | $14.32 | $3.85 | 89,563,231.0 | -16.75% |
| 2026-05 | $18.64 | $15.42 | $3.22 | 96,869,832.0 | +15.85% |
| 2026-04 | $19.32 | $15.01 | $4.31 | 111,156,779.0 | +2.60% |
| 2026-03 | $22.94 | $13.03 | $9.91 | 126,527,346.0 | -32.44% |
| 2026-02 | $22.80 | $19.18 | $3.62 | 97,229,664.0 | +6.61% |
| 2026-01 | $26.06 | $19.00 | $7.06 | 97,757,015.0 | +7.24% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $18.67 | $3.29 | 80,461,730.0 | +1.98% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
0.11%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):