0.622
price down icon5.47%   -0.036
after-market Handel nachbörslich: .66 0.038 +6.11%
loading

Hongli Group Inc-Aktien (HLP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $0.6555 $0.621 $0.0345 10,086.0 -5.47%
2025-07-31 $0.696 $0.6325 $0.0635 36,312.0 +4.13%
2025-07-30 $0.6456 $0.63 $0.0156 10,701.0 -4.11%
2025-07-29 $0.6859 $0.6394 $0.0465 99,768.0 -0.15%
2025-07-28 $0.6748 $0.64 $0.0348 27,912.0 -0.53%
2025-07-25 $0.70 $0.6401 $0.0599 288,129.0 +0.26%
2025-07-24 $0.69 $0.6302 $0.0598 173,424.0 +5.05%
2025-07-23 $0.63 $0.625 $0.005 33,211.0 -4.26%
2025-07-22 $0.69 $0.6312 $0.0588 20,089.0 -0.45%
2025-07-21 $0.6701 $0.64 $0.0301 47,206.0 +2.01%
2025-07-18 $0.6908 $0.64 $0.0508 67,431.0 +0.22%
2025-07-17 $0.6893 $0.6466 $0.0427 36,021.0 -3.38%
2025-07-16 $0.695 $0.66 $0.035 196,519.0 +1.23%
2025-07-15 $0.6776 $0.6611 $0.0165 4,394.0 -3.85%
2025-07-14 $0.7028 $0.6501 $0.0527 147,598.0 -1.33%
2025-07-11 $0.70 $0.675 $0.025 33,410.0 +6.69%
2025-07-10 $0.705 $0.63 $0.075 23,801.0 +1.74%
2025-07-09 $0.7213 $0.64 $0.0813 99,371.0 -8.06%
2025-07-08 $0.7614 $0.66 $0.1014 142,513.0 -2.47%
2025-07-07 $0.78 $0.7048 $0.0752 31,785.0 -6.39%
2025-07-03 $0.777 $0.71 $0.067 125,110.0 +0.67%

Hongli Group Inc-Aktien (HLP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hongli Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hongli Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hongli Group Inc-Aktien (HLP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.6555 $0.621 $0.0345 10,086.0 +0.00%
2025-07 $0.836 $0.621 $0.215 1,860,037.0 -20.26%
2025-06 $1.01 $0.73 $0.28 4,596,635.0 -20.97%
2025-05 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
2025-04 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
2025-03 $1.40 $1.27 $0.1299 387,839.0 -3.03%
2025-02 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
2025-01 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc-Aktien (HLP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
2024-11 $1.46 $1.10 $0.3599 483,599.0 +4.30%
2024-10 $1.60 $1.10 $0.50 431,387.0 -24.15%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc-Aktien (HLP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel GGB
$2.86
price down icon 3.38%
steel SIM
$27.45
price down icon 4.36%
steel CLF
$10.06
price down icon 4.37%
steel CMC
$50.28
price down icon 3.05%
steel TX
$31.95
price down icon 1.93%
steel RS
$283.43
price down icon 2.31%
Kapitalisierung:     |  Volumen (24h):