Holen Sie sich die Stockscreener-App
1.55
5.44%
0.08
Hongli Group Inc-Aktien (HLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.57 | $1.42 | $0.1499 | 56,119.0 | +5.44% |
| 2025-11-20 | $1.53 | $1.45 | $0.08 | 26,712.0 | -3.29% |
| 2025-11-19 | $1.55 | $1.47 | $0.08 | 30,277.0 | -0.01% |
| 2025-11-18 | $1.65 | $1.52 | $0.1334 | 125,697.0 | -2.56% |
| 2025-11-17 | $1.61 | $1.51 | $0.10 | 127,326.0 | -2.50% |
| 2025-11-14 | $1.66 | $1.50 | $0.1559 | 55,413.0 | -3.03% |
| 2025-11-13 | $1.71 | $1.65 | $0.06 | 106,587.0 | -3.51% |
| 2025-11-12 | $1.72 | $1.69 | $0.03 | 123,705.0 | +1.15% |
| 2025-11-11 | $1.71 | $1.68 | $0.03 | 75,462.0 | -0.26% |
| 2025-11-10 | $1.71 | $1.65 | $0.06 | 159,471.0 | +2.11% |
| 2025-11-07 | $1.67 | $1.50 | $0.17 | 112,581.0 | +2.79% |
| 2025-11-06 | $1.64 | $1.54 | $0.10 | 225,300.0 | +4.19% |
| 2025-11-05 | $1.58 | $1.50 | $0.078 | 152,883.0 | +1.64% |
| 2025-11-04 | $1.58 | $1.43 | $0.15 | 123,557.0 | +3.74% |
| 2025-11-03 | $1.60 | $1.42 | $0.1794 | 88,919.0 | -3.92% |
| 2025-10-31 | $1.65 | $1.47 | $0.18 | 200,428.0 | -0.65% |
| 2025-10-30 | $1.55 | $1.48 | $0.075 | 64,839.0 | +0.66% |
| 2025-10-29 | $1.54 | $1.50 | $0.04 | 29,153.0 | -0.01% |
| 2025-10-28 | $1.53 | $1.45 | $0.08 | 108,513.0 | +4.79% |
| 2025-10-27 | $1.51 | $1.38 | $0.135 | 114,761.0 | +5.04% |
| 2025-10-24 | $1.39 | $1.29 | $0.10 | 83,987.0 | +2.96% |
| 2025-10-23 | $1.42 | $1.33 | $0.09 | 7,161.0 | +0.00% |
| 2025-10-22 | $1.41 | $1.35 | $0.0613 | 13,111.0 | -4.93% |
Hongli Group Inc-Aktien (HLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hongli Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hongli Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hongli Group Inc-Aktien (HLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.72 | $1.42 | $0.2999 | 1,590,009.0 | +1.31% |
| 2025-10 | $1.69 | $1.14 | $0.55 | 6,078,867.0 | +15.04% |
| 2025-09 | $1.38 | $0.6394 | $0.7406 | 2,696,003.0 | +92.73% |
| 2025-08 | $0.75 | $0.621 | $0.129 | 4,537,081.0 | +4.88% |
| 2025-07 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| 2025-06 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| 2023-11 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| 2023-10 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| 2023-09 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| 2023-08 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| 2023-07 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| 2023-06 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| 2023-05 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| 2023-04 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
0.45%
5.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):