Holen Sie sich die Stockscreener-App
0.97
0.48%
0.0046
Hongli Group Inc-Aktien (HLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $0.999 | $0.97 | $0.029 | 2,268.0 | +0.48% |
| 2025-06-03 | $1.01 | $0.85 | $0.16 | 12,677.0 | -4.42% |
| 2025-06-02 | $1.01 | $0.95 | $0.06 | 2,450.0 | +2.33% |
| 2025-05-30 | $1.01 | $0.97 | $0.04 | 9,340.0 | +0.19% |
| 2025-05-29 | $1.01 | $0.9798 | $0.0277 | 12,845.0 | +3.69% |
| 2025-05-28 | $1.05 | $0.8707 | $0.1793 | 39,978.0 | -3.80% |
| 2025-05-27 | $1.05 | $0.9506 | $0.0993 | 31,311.0 | -5.96% |
| 2025-05-23 | $1.10 | $1.00 | $0.10 | 22,220.0 | -1.86% |
| 2025-05-22 | $1.17 | $0.90 | $0.27 | 123,495.0 | +17.41% |
| 2025-05-21 | $1.47 | $0.718 | $0.752 | 603,888.0 | -38.43% |
| 2025-05-20 | $1.51 | $1.48 | $0.03 | 423.0 | -1.33% |
| 2025-05-19 | $1.50 | $1.44 | $0.06 | 2,257.0 | -0.66% |
| 2025-05-16 | $1.51 | $1.40 | $0.11 | 12,246.0 | +2.72% |
| 2025-05-15 | $1.56 | $1.47 | $0.09 | 12,372.0 | -5.16% |
| 2025-05-14 | $1.55 | $1.47 | $0.085 | 12,197.0 | +3.33% |
| 2025-05-13 | $1.82 | $1.50 | $0.32 | 125,339.0 | -3.85% |
| 2025-05-12 | $1.64 | $1.53 | $0.11 | 19,949.0 | -6.02% |
| 2025-05-09 | $1.66 | $1.31 | $0.35 | 126,076.0 | +24.81% |
| 2025-05-08 | $1.43 | $1.27 | $0.16 | 65,625.0 | +8.13% |
| 2025-05-07 | $1.25 | $1.10 | $0.155 | 49,228.0 | +9.82% |
| 2025-05-06 | $1.15 | $1.02 | $0.13 | 97,057.0 | +13.90% |
Hongli Group Inc-Aktien (HLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hongli Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hongli Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hongli Group Inc-Aktien (HLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.01 | $0.85 | $0.16 | 17,395.0 | -1.72% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| 2023-11 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| 2023-10 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| 2023-09 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| 2023-08 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| 2023-07 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| 2023-06 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| 2023-05 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| 2023-04 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
5.29%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):