Holen Sie sich die Stockscreener-App
0.70
1.41%
-0.01
Hongli Group Inc-Aktien (HLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $0.75 | $0.70 | $0.05 | 181,004.0 | -1.41% |
| 2025-08-25 | $0.75 | $0.64 | $0.11 | 1,279,558.0 | +5.19% |
| 2025-08-22 | $0.6962 | $0.63 | $0.0662 | 84,652.0 | +8.52% |
| 2025-08-21 | $0.65 | $0.622 | $0.028 | 3,457.0 | -5.46% |
| 2025-08-20 | $0.669 | $0.6302 | $0.0388 | 2,864.0 | -0.02% |
| 2025-08-19 | $0.6828 | $0.63 | $0.0528 | 16,075.0 | +1.26% |
| 2025-08-18 | $0.65 | $0.64 | $0.01 | 4,297.0 | -2.83% |
| 2025-08-15 | $0.6756 | $0.6411 | $0.0345 | 15,099.0 | -0.93% |
| 2025-08-14 | $0.675 | $0.65 | $0.025 | 127,865.0 | -0.30% |
| 2025-08-13 | $0.69 | $0.6555 | $0.0345 | 143,533.0 | -1.74% |
| 2025-08-12 | $0.7135 | $0.6483 | $0.0652 | 257,393.0 | +5.11% |
| 2025-08-11 | $0.7086 | $0.641 | $0.0676 | 166,979.0 | -1.07% |
| 2025-08-08 | $0.6899 | $0.622 | $0.0679 | 1,048,876.0 | -1.98% |
| 2025-08-07 | $0.73 | $0.646 | $0.084 | 146,640.0 | +3.36% |
| 2025-08-06 | $0.68 | $0.6397 | $0.0404 | 273,830.0 | +0.62% |
| 2025-08-05 | $0.6868 | $0.6314 | $0.0554 | 171,685.0 | -0.61% |
| 2025-08-04 | $0.7096 | $0.622 | $0.0876 | 60,915.0 | +5.14% |
| 2025-08-01 | $0.6555 | $0.621 | $0.0345 | 10,086.0 | -5.47% |
| 2025-07-31 | $0.696 | $0.6325 | $0.0635 | 36,312.0 | +4.13% |
| 2025-07-30 | $0.6456 | $0.63 | $0.0156 | 10,701.0 | -4.11% |
| 2025-07-29 | $0.6859 | $0.6394 | $0.0465 | 99,768.0 | -0.15% |
Hongli Group Inc-Aktien (HLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hongli Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hongli Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hongli Group Inc-Aktien (HLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.75 | $0.621 | $0.129 | 4,175,812.0 | +6.38% |
| 2025-07 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| 2025-06 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| 2023-11 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| 2023-10 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| 2023-09 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| 2023-08 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| 2023-07 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| 2023-06 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| 2023-05 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| 2023-04 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
0.00%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):