Holen Sie sich die Stockscreener-App
1.19
2.86%
-0.035
Handel nachbörslich:
1.19
Hongli Group Inc-Aktien (HLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.21 | $1.19 | $0.02 | 10,768.0 | -2.86% |
| 2025-04-03 | $1.25 | $1.21 | $0.04 | 19,485.0 | -3.80% |
| 2025-04-02 | $1.28 | $1.22 | $0.0599 | 37,128.0 | +6.12% |
| 2025-04-01 | $1.28 | $1.20 | $0.08 | 8,801.0 | -6.25% |
| 2025-03-31 | $1.30 | $1.28 | $0.02 | 12,321.0 | -0.19% |
| 2025-03-28 | $1.31 | $1.28 | $0.0276 | 3,788.0 | -0.59% |
| 2025-03-27 | $1.30 | $1.29 | $0.01 | 1,754.0 | -0.77% |
| 2025-03-26 | $1.31 | $1.28 | $0.03 | 31,225.0 | +0.00% |
| 2025-03-25 | $1.32 | $1.30 | $0.02 | 11,318.0 | -3.70% |
| 2025-03-24 | $1.35 | $1.35 | $0.00 | 1,052.0 | +0.00% |
| 2025-03-21 | $1.35 | $1.31 | $0.04 | 1,273.0 | +0.75% |
| 2025-03-19 | $1.34 | $1.32 | $0.0157 | 1,519.0 | -2.90% |
| 2025-03-18 | $1.38 | $1.34 | $0.0364 | 22,606.0 | +0.00% |
| 2025-03-17 | $1.38 | $1.32 | $0.055 | 4,654.0 | +5.34% |
| 2025-03-14 | $1.39 | $1.29 | $0.10 | 12,852.0 | -1.87% |
| 2025-03-13 | $1.40 | $1.30 | $0.10 | 171,306.0 | -0.37% |
| 2025-03-12 | $1.34 | $1.32 | $0.015 | 2,951.0 | +1.52% |
| 2025-03-11 | $1.36 | $1.30 | $0.065 | 4,551.0 | +1.54% |
| 2025-03-10 | $1.39 | $1.30 | $0.09 | 54,146.0 | -6.47% |
| 2025-03-07 | $1.39 | $1.32 | $0.07 | 4,318.0 | +5.30% |
| 2025-03-06 | $1.38 | $1.32 | $0.06 | 8,848.0 | -1.49% |
Hongli Group Inc-Aktien (HLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hongli Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hongli Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hongli Group Inc-Aktien (HLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.28 | $1.19 | $0.09 | 86,950.0 | -7.03% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| 2023-11 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| 2023-10 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| 2023-09 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| 2023-08 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| 2023-07 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| 2023-06 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| 2023-05 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| 2023-04 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):