Holen Sie sich die Stockscreener-App
0.88
7.40%
-0.0703
Hongli Group Inc-Aktien (HLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $0.9191 | $0.85 | $0.0691 | 47,941.0 | -7.40% |
| 2026-03-30 | $0.986 | $0.95 | $0.036 | 83,751.0 | -3.03% |
| 2026-03-27 | $1.01 | $0.9201 | $0.0898 | 36,601.0 | +2.39% |
| 2026-03-26 | $1.00 | $0.9571 | $0.0429 | 11,287.0 | -5.24% |
| 2026-03-25 | $1.02 | $0.9223 | $0.0997 | 21,940.0 | +2.76% |
| 2026-03-24 | $1.03 | $0.9797 | $0.0503 | 77,314.0 | -1.65% |
| 2026-03-23 | $1.04 | $0.85 | $0.195 | 323,517.0 | +2.33% |
| 2026-03-20 | $1.01 | $0.9766 | $0.0334 | 192,541.0 | -1.35% |
| 2026-03-19 | $1.02 | $0.97 | $0.05 | 104,735.0 | -0.20% |
| 2026-03-18 | $1.04 | $0.97 | $0.07 | 192,864.0 | -0.80% |
| 2026-03-17 | $1.08 | $1.00 | $0.08 | 82,436.0 | -3.85% |
| 2026-03-16 | $1.08 | $1.04 | $0.04 | 24,766.0 | +0.97% |
| 2026-03-13 | $1.06 | $1.02 | $0.04 | 13,050.0 | -1.90% |
| 2026-03-12 | $1.09 | $1.03 | $0.057 | 32,463.0 | +2.94% |
| 2026-03-11 | $1.08 | $1.01 | $0.07 | 98,434.0 | -1.92% |
| 2026-03-10 | $1.08 | $1.00 | $0.0799 | 109,745.0 | +1.96% |
| 2026-03-09 | $1.06 | $0.98 | $0.0775 | 63,131.0 | -2.86% |
| 2026-03-06 | $1.09 | $1.02 | $0.07 | 59,375.0 | -0.94% |
| 2026-03-05 | $1.06 | $1.00 | $0.065 | 81,318.0 | +4.95% |
| 2026-03-04 | $1.08 | $1.00 | $0.08 | 67,285.0 | -3.81% |
| 2026-03-03 | $1.08 | $1.03 | $0.05 | 50,836.0 | +0.00% |
Hongli Group Inc-Aktien (HLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hongli Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hongli Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hongli Group Inc-Aktien (HLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.09 | $0.85 | $0.24 | 1,918,199.0 | -16.19% |
| 2026-02 | $1.52 | $0.8735 | $0.6465 | 2,899,944.0 | +12.30% |
| 2026-01 | $1.06 | $0.65 | $0.41 | 2,005,642.0 | -10.10% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.04 | $0.66 | 1,399,626.0 | -35.37% |
| 2025-11 | $1.72 | $1.42 | $0.2999 | 1,939,260.0 | +7.19% |
| 2025-10 | $1.69 | $1.14 | $0.55 | 6,078,867.0 | +15.04% |
| 2025-09 | $1.38 | $0.6394 | $0.7406 | 2,696,003.0 | +92.73% |
| 2025-08 | $0.75 | $0.621 | $0.129 | 4,537,081.0 | +4.88% |
| 2025-07 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| 2025-06 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc-Aktien (HLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
5.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):