Holen Sie sich die Stockscreener-App
3.185
1.24%
-0.035
Holley Inc-Aktien (HLLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $3.21 | $3.12 | $0.085 | 398,241.0 | -0.93% |
| 2025-09-24 | $3.39 | $3.20 | $0.19 | 453,627.0 | -3.59% |
| 2025-09-23 | $3.46 | $3.29 | $0.18 | 860,958.0 | -0.30% |
| 2025-09-22 | $3.36 | $3.17 | $0.19 | 677,177.0 | +2.76% |
| 2025-09-19 | $3.44 | $3.24 | $0.195 | 1,061,539.0 | -4.40% |
| 2025-09-18 | $3.41 | $3.29 | $0.12 | 781,148.0 | +3.33% |
| 2025-09-17 | $3.45 | $3.18 | $0.27 | 1,164,390.0 | +1.54% |
| 2025-09-16 | $3.26 | $3.06 | $0.195 | 777,584.0 | +4.50% |
| 2025-09-15 | $3.17 | $3.02 | $0.16 | 1,151,585.0 | +1.30% |
| 2025-09-12 | $3.22 | $3.00 | $0.215 | 1,661,153.0 | -0.65% |
| 2025-09-11 | $3.14 | $2.67 | $0.465 | 5,919,648.0 | +3.34% |
| 2025-09-10 | $3.40 | $2.92 | $0.4799 | 2,062,276.0 | -18.53% |
| 2025-09-09 | $3.71 | $3.62 | $0.09 | 305,079.0 | -1.87% |
| 2025-09-08 | $3.93 | $3.71 | $0.2249 | 295,513.0 | -3.86% |
| 2025-09-05 | $4.08 | $3.83 | $0.255 | 485,908.0 | -1.77% |
| 2025-09-04 | $3.97 | $3.81 | $0.16 | 357,588.0 | +3.13% |
| 2025-09-03 | $3.98 | $3.76 | $0.22 | 730,480.0 | -4.00% |
| 2025-09-02 | $4.06 | $3.94 | $0.1102 | 518,142.0 | -1.72% |
| 2025-08-29 | $4.09 | $4.00 | $0.09 | 441,177.0 | +0.99% |
| 2025-08-28 | $4.04 | $3.90 | $0.145 | 832,859.0 | +1.26% |
| 2025-08-27 | $3.99 | $3.83 | $0.16 | 559,293.0 | +2.31% |
| 2025-08-26 | $3.99 | $3.83 | $0.16 | 478,585.0 | +1.57% |
Holley Inc-Aktien (HLLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Holley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Holley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Holley Inc-Aktien (HLLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.08 | $2.67 | $1.41 | 19,662,036.0 | -21.62% |
| 2025-08 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc-Aktien (HLLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc-Aktien (HLLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
3.90%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):