Holen Sie sich die Stockscreener-App
1.97
2.48%
-0.05
Holley Inc-Aktien (HLLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $2.02 | $1.97 | $0.05 | 306,558.0 | -2.48% |
| 2025-05-22 | $2.08 | $1.96 | $0.125 | 394,331.0 | +2.02% |
| 2025-05-21 | $2.12 | $1.98 | $0.14 | 366,201.0 | -7.48% |
| 2025-05-20 | $2.20 | $2.13 | $0.07 | 511,598.0 | -1.38% |
| 2025-05-19 | $2.20 | $2.11 | $0.09 | 392,770.0 | +0.00% |
| 2025-05-16 | $2.21 | $2.15 | $0.065 | 453,435.0 | +0.00% |
| 2025-05-15 | $2.21 | $2.10 | $0.11 | 609,357.0 | -0.46% |
| 2025-05-14 | $2.23 | $2.13 | $0.10 | 517,920.0 | +0.00% |
| 2025-05-13 | $2.30 | $2.16 | $0.14 | 695,242.0 | -1.80% |
| 2025-05-12 | $2.34 | $1.99 | $0.35 | 1,740,328.0 | +17.46% |
| 2025-05-09 | $1.93 | $1.74 | $0.1875 | 992,340.0 | -2.07% |
| 2025-05-08 | $1.93 | $1.60 | $0.33 | 1,113,296.0 | +9.04% |
| 2025-05-07 | $2.12 | $1.75 | $0.375 | 909,463.0 | -14.49% |
| 2025-05-06 | $2.16 | $2.06 | $0.10 | 459,771.0 | -5.05% |
| 2025-05-05 | $2.21 | $2.16 | $0.05 | 325,798.0 | -0.91% |
| 2025-05-02 | $2.30 | $2.19 | $0.11 | 500,544.0 | -1.79% |
| 2025-05-01 | $2.24 | $2.11 | $0.13 | 397,651.0 | +4.19% |
| 2025-04-30 | $2.17 | $2.06 | $0.11 | 538,227.0 | +2.87% |
| 2025-04-29 | $2.10 | $2.05 | $0.045 | 305,934.0 | +0.00% |
| 2025-04-28 | $2.11 | $2.05 | $0.06 | 369,367.0 | +0.97% |
| 2025-04-25 | $2.09 | $2.03 | $0.06 | 291,308.0 | +0.00% |
| 2025-04-24 | $2.09 | $2.01 | $0.0789 | 302,849.0 | +0.98% |
Holley Inc-Aktien (HLLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Holley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Holley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Holley Inc-Aktien (HLLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.34 | $1.60 | $0.74 | 10,993,161.0 | -8.37% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc-Aktien (HLLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc-Aktien (HLLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
1.55%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):