Holen Sie sich die Stockscreener-App
3.07
1.92%
-0.06
Handel nachbörslich:
3.07
Holley Inc-Aktien (HLLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $3.08 | $2.94 | $0.14 | 856,684.0 | -1.92% |
| 2026-04-01 | $3.16 | $3.04 | $0.12 | 913,857.0 | +1.95% |
| 2026-03-31 | $3.12 | $2.98 | $0.13 | 1,066,270.0 | +3.02% |
| 2026-03-30 | $3.06 | $2.90 | $0.16 | 1,012,047.0 | +2.41% |
| 2026-03-27 | $2.95 | $2.82 | $0.13 | 1,009,369.0 | +1.04% |
| 2026-03-26 | $2.96 | $2.85 | $0.11 | 581,654.0 | -1.71% |
| 2026-03-25 | $3.02 | $2.84 | $0.1835 | 743,053.0 | -1.35% |
| 2026-03-24 | $2.99 | $2.84 | $0.15 | 878,758.0 | +2.06% |
| 2026-03-23 | $3.04 | $2.81 | $0.235 | 1,478,997.0 | +6.99% |
| 2026-03-20 | $2.97 | $2.71 | $0.265 | 2,026,321.0 | -6.85% |
| 2026-03-19 | $3.12 | $2.90 | $0.225 | 874,234.0 | -7.30% |
| 2026-03-18 | $3.17 | $3.09 | $0.085 | 1,011,391.0 | +0.32% |
| 2026-03-17 | $3.26 | $3.08 | $0.18 | 887,455.0 | -0.95% |
| 2026-03-16 | $3.21 | $3.03 | $0.1779 | 1,187,853.0 | +5.32% |
| 2026-03-13 | $3.06 | $2.97 | $0.095 | 998,925.0 | +0.33% |
| 2026-03-12 | $3.18 | $2.96 | $0.2161 | 1,046,057.0 | -5.06% |
| 2026-03-11 | $3.37 | $3.16 | $0.21 | 781,324.0 | -3.95% |
| 2026-03-10 | $3.36 | $3.25 | $0.115 | 959,419.0 | -0.60% |
| 2026-03-09 | $3.35 | $3.19 | $0.155 | 1,019,147.0 | -1.49% |
| 2026-03-06 | $3.55 | $3.34 | $0.21 | 1,558,714.0 | -7.44% |
| 2026-03-05 | $3.67 | $3.32 | $0.35 | 1,953,521.0 | +4.91% |
Holley Inc-Aktien (HLLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Holley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Holley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Holley Inc-Aktien (HLLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.16 | $2.94 | $0.22 | 2,627,225.0 | +0.00% |
| 2026-03 | $4.25 | $2.71 | $1.54 | 24,688,879.0 | -24.75% |
| 2026-02 | $4.48 | $3.84 | $0.64 | 13,149,805.0 | +5.97% |
| 2026-01 | $4.37 | $3.79 | $0.585 | 14,305,660.0 | -6.78% |
Holley Inc-Aktien (HLLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.43 | $4.01 | $0.42 | 18,608,686.0 | -0.47% |
| 2025-11 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| 2025-10 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| 2025-09 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| 2025-08 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc-Aktien (HLLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):