Holen Sie sich die Stockscreener-App
2.295
7.24%
0.155
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $2.42 | $2.11 | $0.3132 | 47,730.0 | +7.24% |
| 2026-10-27 | $2.40 | $2.08 | $0.3151 | 90,391.0 | -2.28% |
| 2026-10-26 | $2.24 | $1.83 | $0.41 | 133,749.0 | +9.50% |
| 2026-10-23 | $2.20 | $1.72 | $0.476 | 77,150.0 | +4.17% |
| 2026-10-22 | $1.98 | $1.70 | $0.284 | 277,770.0 | -5.88% |
| 2026-10-21 | $2.20 | $1.63 | $0.568 | 145,558.0 | -8.93% |
| 2026-10-20 | $2.24 | $2.11 | $0.128 | 8,028.0 | -0.18% |
| 2026-10-19 | $2.31 | $2.05 | $0.256 | 12,705.0 | +1.81% |
| 2026-10-16 | $2.24 | $2.01 | $0.23 | 13,312.0 | +0.27% |
| 2026-10-15 | $2.21 | $2.00 | $0.208 | 7,688.0 | -2.74% |
| 2026-10-14 | $2.26 | $1.92 | $0.3358 | 12,794.0 | +7.72% |
| 2026-10-13 | $2.13 | $2.02 | $0.108 | 3,389.0 | -1.59% |
| 2026-10-12 | $2.27 | $2.06 | $0.2094 | 12,058.0 | -4.82% |
| 2026-10-09 | $2.27 | $1.90 | $0.3739 | 19,439.0 | +11.11% |
| 2026-10-08 | $2.02 | $1.90 | $0.116 | 30,201.0 | -2.80% |
| 2026-10-07 | $2.12 | $1.91 | $0.204 | 21,564.0 | +0.78% |
| 2026-10-06 | $2.14 | $2.00 | $0.1438 | 27,279.0 | -0.68% |
| 2026-10-05 | $2.20 | $2.02 | $0.176 | 133,647.0 | -5.39% |
| 2026-10-02 | $2.24 | $2.14 | $0.096 | 12,992.0 | -2.06% |
| 2026-10-01 | $2.32 | $2.16 | $0.158 | 10,868.0 | -3.62% |
| 2026-09-30 | $2.36 | $2.10 | $0.252 | 32,464.0 | +5.17% |
| 2026-09-29 | $2.29 | $2.00 | $0.2918 | 25,445.0 | +0.27% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellyan Biotechnology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellyan Biotechnology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.42 | $1.63 | $0.7915 | 1,098,312.0 | -1.08% |
| 2026-09 | $9.34 | $1.92 | $7.42 | 9,845,963.0 | -65.20% |
| 2026-08 | $9.00 | $6.40 | $2.60 | 95,185.0 | -24.68% |
| 2026-07 | $9.80 | $6.20 | $3.60 | 1,407,894.0 | +16.45% |
| 2026-06 | $11.00 | $6.35 | $4.65 | 700,231.0 | -27.62% |
| 2026-05 | $13.99 | $9.00 | $4.99 | 348,869.0 | -16.00% |
| 2026-04 | $14.80 | $10.15 | $4.65 | 16,129.0 | +9.94% |
| 2026-03 | $14.00 | $7.40 | $6.60 | 34,622.0 | -13.86% |
| 2026-02 | $17.75 | $12.61 | $5.15 | 66,080.0 | -23.03% |
| 2026-01 | $18.00 | $14.40 | $3.60 | 26,223.0 | +4.02% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $13.60 | $6.03 | 112,827.0 | -16.57% |
| 2025-11 | $29.00 | $18.32 | $10.68 | 135,356.0 | -22.23% |
| 2025-10 | $34.39 | $22.20 | $12.19 | 212,190.0 | -13.61% |
| 2025-09 | $36.40 | $19.92 | $16.48 | 1,360,595.0 | -2.65% |
| 2025-08 | $51.60 | $19.20 | $32.40 | 7,811,102.0 | +39.74% |
| 2025-07 | $29.98 | $21.40 | $8.58 | 142,085.0 | -15.58% |
| 2025-06 | $55.20 | $24.20 | $31.00 | 3,031,753.0 | +9.40% |
| 2025-05 | $32.00 | $16.20 | $15.80 | 2,911,062.0 | +8.33% |
| 2025-04 | $27.08 | $16.80 | $10.28 | 115,263.0 | +0.00% |
| 2025-03 | $34.20 | $20.80 | $13.40 | 93,844.0 | -32.68% |
| 2025-02 | $46.00 | $29.60 | $16.40 | 99,157.0 | -19.79% |
| 2025-01 | $61.80 | $36.00 | $25.80 | 424,551.0 | +0.00% |
6.80%
7.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):