Holen Sie sich die Stockscreener-App
0.5302
6.98%
-0.0398
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $0.59 | $0.53 | $0.06 | 21,064.0 | -6.98% |
| 2026-05-14 | $0.59 | $0.52 | $0.07 | 165,133.0 | -4.94% |
| 2026-05-13 | $0.6522 | $0.45 | $0.2022 | 6,257,590.0 | +7.07% |
| 2026-05-12 | $0.60 | $0.559 | $0.041 | 9,640.0 | -4.44% |
| 2026-05-11 | $0.64 | $0.5616 | $0.0784 | 18,527.0 | -5.85% |
| 2026-05-08 | $0.695 | $0.5584 | $0.1366 | 16,420.0 | -2.75% |
| 2026-05-07 | $0.68 | $0.56 | $0.12 | 45,523.0 | -1.52% |
| 2026-05-06 | $0.6995 | $0.56 | $0.1395 | 25,872.0 | -2.94% |
| 2026-05-05 | $0.675 | $0.6404 | $0.0346 | 16,610.0 | -2.16% |
| 2026-05-04 | $0.685 | $0.6431 | $0.0419 | 10,485.0 | -0.09% |
| 2026-05-01 | $0.685 | $0.6469 | $0.0381 | 16,616.0 | +9.60% |
| 2026-04-30 | $0.6431 | $0.62 | $0.0231 | 6,708.0 | -3.85% |
| 2026-04-29 | $0.6725 | $0.65 | $0.0225 | 7,609.0 | +0.62% |
| 2026-04-28 | $0.6629 | $0.646 | $0.0169 | 2,439.0 | -2.18% |
| 2026-04-27 | $0.6973 | $0.6475 | $0.0498 | 12,915.0 | +2.50% |
| 2026-04-24 | $0.7098 | $0.6319 | $0.0779 | 13,267.0 | +3.42% |
| 2026-04-23 | $0.7159 | $0.62 | $0.0959 | 20,081.0 | -10.36% |
| 2026-04-22 | $0.7194 | $0.67 | $0.0494 | 22,997.0 | +0.72% |
| 2026-04-21 | $0.739 | $0.6803 | $0.0587 | 6,574.0 | -5.48% |
| 2026-04-20 | $0.739 | $0.6817 | $0.0573 | 11,485.0 | +0.00% |
| 2026-04-17 | $0.74 | $0.6801 | $0.0599 | 13,319.0 | +4.29% |
| 2026-04-16 | $0.72 | $0.5955 | $0.1245 | 7,878.0 | +0.73% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellyan Biotechnology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellyan Biotechnology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6995 | $0.45 | $0.2495 | 6,624,544.0 | -15.17% |
| 2026-04 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
1.57%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):