Holen Sie sich die Stockscreener-App
1.78
2.48%
0.043
Hitek Global Inc-Aktien (HKIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.82 | $1.70 | $0.125 | 179,008.0 | +2.48% |
| 2026-01-06 | $2.09 | $1.40 | $0.69 | 472,659.0 | -15.27% |
| 2026-01-05 | $2.31 | $2.01 | $0.30 | 546,034.0 | -9.29% |
| 2026-01-02 | $2.30 | $2.24 | $0.0637 | 15,325.0 | +1.35% |
| 2025-12-31 | $2.28 | $2.13 | $0.15 | 41,574.0 | +2.76% |
| 2025-12-30 | $2.20 | $2.09 | $0.11 | 15,937.0 | -0.91% |
| 2025-12-29 | $2.28 | $2.12 | $0.16 | 69,650.0 | +0.00% |
| 2025-12-26 | $2.20 | $2.13 | $0.07 | 27,386.0 | +1.86% |
| 2025-12-24 | $2.22 | $2.11 | $0.11 | 70,732.0 | +0.47% |
| 2025-12-23 | $2.19 | $1.92 | $0.27 | 194,256.0 | +7.54% |
| 2025-12-22 | $2.17 | $1.98 | $0.195 | 135,138.0 | -8.29% |
| 2025-12-19 | $2.23 | $2.13 | $0.105 | 51,868.0 | +1.88% |
| 2025-12-18 | $2.26 | $2.05 | $0.21 | 158,824.0 | +0.95% |
| 2025-12-17 | $2.59 | $1.98 | $0.6136 | 937,764.0 | +12.23% |
| 2025-12-16 | $1.90 | $1.79 | $0.11 | 218,650.0 | +3.30% |
| 2025-12-15 | $1.85 | $1.56 | $0.29 | 162,627.0 | +12.35% |
| 2025-12-12 | $1.66 | $1.42 | $0.235 | 135,589.0 | +9.83% |
| 2025-12-11 | $1.50 | $1.45 | $0.0513 | 29,059.0 | -1.01% |
| 2025-12-10 | $1.53 | $1.39 | $0.14 | 34,287.0 | +9.56% |
| 2025-12-09 | $1.42 | $1.34 | $0.08 | 39,420.0 | +0.74% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hitek Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hitek Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.31 | $1.40 | $0.91 | 1,392,034.0 | -20.18% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $1.34 | $1.25 | 12,122,654.0 | +33.13% |
| 2025-11 | $4.18 | $1.41 | $2.77 | 11,072,829.0 | -17.26% |
| 2025-10 | $2.41 | $1.76 | $0.6524 | 1,072,987.0 | +8.84% |
| 2025-09 | $2.08 | $1.48 | $0.60 | 1,014,007.0 | +22.30% |
| 2025-08 | $1.65 | $1.41 | $0.24 | 389,988.0 | -0.67% |
| 2025-07 | $1.54 | $1.33 | $0.21 | 252,513.0 | +8.36% |
| 2025-06 | $1.55 | $1.31 | $0.24 | 254,868.0 | +0.36% |
| 2025-05 | $1.55 | $1.16 | $0.39 | 454,859.0 | +11.83% |
| 2025-04 | $1.32 | $1.18 | $0.1352 | 240,211.0 | -1.99% |
| 2025-03 | $1.39 | $1.19 | $0.20 | 308,478.0 | +2.46% |
| 2025-02 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| 2025-01 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| 2024-11 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| 2024-10 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| 2024-09 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| 2024-08 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| 2024-07 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| 2024-06 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| 2024-05 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| 2024-04 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| 2024-03 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| 2024-02 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| 2024-01 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):