Holen Sie sich die Stockscreener-App
1.2865
2.54%
-0.0335
Hitek Global Inc-Aktien (HKIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.34 | $1.27 | $0.07 | 24,941.0 | +1.52% |
| 2024-11-20 | $1.36 | $1.31 | $0.0458 | 9,287.0 | -0.75% |
| 2024-11-19 | $1.37 | $1.32 | $0.0549 | 12,647.0 | +1.04% |
| 2024-11-18 | $1.33 | $1.26 | $0.0733 | 20,456.0 | -0.28% |
| 2024-11-15 | $1.34 | $1.26 | $0.08 | 29,277.0 | -1.49% |
| 2024-11-14 | $1.35 | $1.30 | $0.05 | 41,630.0 | +0.00% |
| 2024-11-13 | $1.36 | $1.34 | $0.02 | 23,235.0 | -0.74% |
| 2024-11-12 | $1.35 | $1.32 | $0.0342 | 54,818.0 | +1.50% |
| 2024-11-11 | $1.33 | $1.31 | $0.02 | 14,673.0 | +0.76% |
| 2024-11-08 | $1.35 | $1.32 | $0.03 | 5,797.0 | +0.76% |
| 2024-11-07 | $1.35 | $1.31 | $0.045 | 6,635.0 | -2.24% |
| 2024-11-06 | $1.35 | $1.32 | $0.03 | 12,171.0 | -0.74% |
| 2024-11-05 | $1.38 | $1.35 | $0.03 | 6,494.0 | -1.46% |
| 2024-11-04 | $1.39 | $1.30 | $0.09 | 12,694.0 | +0.00% |
| 2024-11-01 | $1.42 | $1.32 | $0.095 | 13,133.0 | +2.24% |
| 2024-10-31 | $1.40 | $1.30 | $0.10 | 28,430.0 | -4.63% |
| 2024-10-30 | $1.43 | $1.38 | $0.05 | 6,247.0 | -1.54% |
| 2024-10-29 | $1.43 | $1.38 | $0.055 | 19,763.0 | +2.66% |
| 2024-10-28 | $1.45 | $1.39 | $0.06 | 28,407.0 | +0.00% |
| 2024-10-25 | $1.41 | $1.38 | $0.03 | 5,967.0 | -0.71% |
| 2024-10-24 | $1.40 | $1.36 | $0.04 | 7,961.0 | +0.67% |
| 2024-10-23 | $1.45 | $1.35 | $0.1019 | 5,992.0 | -0.66% |
| 2024-10-22 | $1.43 | $1.37 | $0.06 | 13,468.0 | +0.00% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hitek Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hitek Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.42 | $1.26 | $0.155 | 287,888.0 | +0.00% |
| 2024-10 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| 2024-09 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| 2024-08 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| 2024-07 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| 2024-06 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| 2024-05 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| 2024-04 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| 2024-03 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| 2024-02 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| 2024-01 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.03 | $0.41 | 1,757,973.0 | -13.93% |
| 2023-11 | $1.44 | $1.07 | $0.37 | 1,356,321.0 | -5.43% |
| 2023-10 | $2.35 | $1.10 | $1.25 | 2,771,125.0 | -44.16% |
| 2023-09 | $33.50 | $2.10 | $31.40 | 42,608,487.0 | -90.64% |
| 2023-08 | $39.80 | $8.50 | $31.30 | 13,918,307.0 | +172.11% |
| 2023-07 | $10.43 | $4.61 | $5.82 | 9,196,044.0 | +84.73% |
| 2023-06 | $11.46 | $4.11 | $7.35 | 1,860,438.0 | -53.64% |
| 2023-05 | $10.62 | $5.62 | $5.00 | 1,187,189.0 | +85.14% |
| 2023-04 | $5.78 | $4.42 | $1.36 | 852,057.0 | +0.00% |
3.15%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):