Holen Sie sich die Stockscreener-App
0.995
7.87%
-0.085
Handel nachbörslich:
1.00
0.005
+0.50%
Hitek Global Inc-Aktien (HKIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $1.09 | $0.98 | $0.1125 | 21,598.0 | -7.87% |
| 2026-03-10 | $1.18 | $0.97 | $0.21 | 41,303.0 | +13.09% |
| 2026-03-09 | $0.98 | $0.90 | $0.08 | 19,385.0 | +3.80% |
| 2026-03-06 | $0.95 | $0.8601 | $0.0899 | 32,366.0 | +7.10% |
| 2026-03-05 | $0.9269 | $0.7501 | $0.1768 | 175,428.0 | +3.91% |
| 2026-03-04 | $1.30 | $0.5306 | $0.7694 | 899,477.0 | -33.86% |
| 2026-03-03 | $1.86 | $1.25 | $0.61 | 106,807.0 | -32.80% |
| 2026-03-02 | $2.00 | $1.85 | $0.15 | 24,617.0 | -5.82% |
| 2026-02-27 | $2.00 | $1.95 | $0.05 | 5,553.0 | -0.26% |
| 2026-02-26 | $1.99 | $1.98 | $0.01 | 8,436.0 | -1.00% |
| 2026-02-25 | $2.00 | $1.98 | $0.0199 | 3,544.0 | +0.00% |
| 2026-02-24 | $2.00 | $1.98 | $0.025 | 3,960.0 | +0.00% |
| 2026-02-23 | $2.00 | $1.99 | $0.015 | 3,452.0 | +0.50% |
| 2026-02-20 | $2.06 | $1.98 | $0.08 | 7,304.0 | -3.40% |
| 2026-02-19 | $2.06 | $2.00 | $0.06 | 4,429.0 | +3.00% |
| 2026-02-18 | $2.06 | $1.97 | $0.0899 | 4,658.0 | +0.50% |
| 2026-02-17 | $2.02 | $1.99 | $0.03 | 1,794.0 | +1.02% |
| 2026-02-13 | $2.03 | $1.96 | $0.0699 | 5,726.0 | -2.48% |
| 2026-02-12 | $2.08 | $2.00 | $0.08 | 1,156.0 | +2.02% |
| 2026-02-11 | $2.12 | $1.97 | $0.1491 | 5,823.0 | -4.81% |
| 2026-02-10 | $2.20 | $1.89 | $0.31 | 26,093.0 | +8.33% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hitek Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hitek Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.00 | $0.5306 | $1.47 | 1,342,579.0 | -49.62% |
| 2026-02 | $2.20 | $1.87 | $0.33 | 150,076.0 | +2.86% |
| 2026-01 | $2.31 | $1.40 | $0.91 | 2,101,911.0 | -13.90% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $1.34 | $1.25 | 12,122,654.0 | +33.13% |
| 2025-11 | $4.18 | $1.41 | $2.77 | 11,072,829.0 | -17.26% |
| 2025-10 | $2.41 | $1.76 | $0.6524 | 1,072,987.0 | +8.84% |
| 2025-09 | $2.08 | $1.48 | $0.60 | 1,014,007.0 | +22.30% |
| 2025-08 | $1.65 | $1.41 | $0.24 | 389,988.0 | -0.67% |
| 2025-07 | $1.54 | $1.33 | $0.21 | 252,513.0 | +8.36% |
| 2025-06 | $1.55 | $1.31 | $0.24 | 254,868.0 | +0.36% |
| 2025-05 | $1.55 | $1.16 | $0.39 | 454,859.0 | +11.83% |
| 2025-04 | $1.32 | $1.18 | $0.1352 | 240,211.0 | -1.99% |
| 2025-03 | $1.39 | $1.19 | $0.20 | 308,478.0 | +2.46% |
| 2025-02 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| 2025-01 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| 2024-11 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| 2024-10 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| 2024-09 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| 2024-08 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| 2024-07 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| 2024-06 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| 2024-05 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| 2024-04 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| 2024-03 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| 2024-02 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| 2024-01 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):