Holen Sie sich die Stockscreener-App
1.85
2.21%
0.04
Handel nachbörslich:
1.85
Hitek Global Inc-Aktien (HKIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.86 | $1.82 | $0.0439 | 7,733.0 | +2.21% |
| 2025-10-10 | $1.97 | $1.80 | $0.17 | 39,942.0 | -6.70% |
| 2025-10-09 | $2.05 | $1.89 | $0.16 | 21,101.0 | +2.65% |
| 2025-10-08 | $1.91 | $1.81 | $0.1008 | 19,500.0 | +2.15% |
| 2025-10-07 | $1.91 | $1.84 | $0.07 | 5,461.0 | -1.06% |
| 2025-10-06 | $1.92 | $1.80 | $0.12 | 34,600.0 | +1.08% |
| 2025-10-03 | $1.90 | $1.80 | $0.10 | 15,943.0 | -0.54% |
| 2025-10-02 | $1.86 | $1.76 | $0.10 | 4,049.0 | +1.64% |
| 2025-10-01 | $1.86 | $1.77 | $0.0878 | 5,659.0 | +1.10% |
| 2025-09-30 | $1.82 | $1.81 | $0.01 | 1,652.0 | +0.43% |
| 2025-09-29 | $1.88 | $1.78 | $0.10 | 7,841.0 | -3.10% |
| 2025-09-26 | $1.86 | $1.77 | $0.086 | 10,997.0 | +1.63% |
| 2025-09-25 | $1.84 | $1.75 | $0.095 | 15,422.0 | -0.93% |
| 2025-09-24 | $1.94 | $1.80 | $0.138 | 26,953.0 | -1.22% |
| 2025-09-23 | $1.88 | $1.78 | $0.0954 | 27,089.0 | +3.89% |
| 2025-09-22 | $1.87 | $1.80 | $0.0699 | 27,050.0 | +1.12% |
| 2025-09-19 | $1.84 | $1.73 | $0.11 | 19,650.0 | +1.71% |
| 2025-09-18 | $1.80 | $1.66 | $0.14 | 14,238.0 | +4.17% |
| 2025-09-17 | $1.79 | $1.62 | $0.169 | 39,783.0 | -5.08% |
| 2025-09-16 | $1.99 | $1.76 | $0.2299 | 26,954.0 | +2.31% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hitek Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hitek Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.05 | $1.76 | $0.29 | 161,721.0 | +2.21% |
| 2025-09 | $2.08 | $1.48 | $0.60 | 1,014,007.0 | +22.30% |
| 2025-08 | $1.65 | $1.41 | $0.24 | 389,988.0 | -0.67% |
| 2025-07 | $1.54 | $1.33 | $0.21 | 252,513.0 | +8.36% |
| 2025-06 | $1.55 | $1.31 | $0.24 | 254,868.0 | +0.36% |
| 2025-05 | $1.55 | $1.16 | $0.39 | 454,859.0 | +11.83% |
| 2025-04 | $1.32 | $1.18 | $0.1352 | 240,211.0 | -1.99% |
| 2025-03 | $1.39 | $1.19 | $0.20 | 308,478.0 | +2.46% |
| 2025-02 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| 2025-01 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| 2024-11 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| 2024-10 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| 2024-09 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| 2024-08 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| 2024-07 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| 2024-06 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| 2024-05 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| 2024-04 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| 2024-03 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| 2024-02 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| 2024-01 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.03 | $0.41 | 1,757,973.0 | -13.93% |
| 2023-11 | $1.44 | $1.07 | $0.37 | 1,356,321.0 | -5.43% |
| 2023-10 | $2.35 | $1.10 | $1.25 | 2,771,125.0 | -44.16% |
| 2023-09 | $33.50 | $2.10 | $31.40 | 42,608,487.0 | -90.64% |
| 2023-08 | $39.80 | $8.50 | $31.30 | 13,918,307.0 | +172.11% |
| 2023-07 | $10.43 | $4.61 | $5.82 | 9,196,044.0 | +84.73% |
| 2023-06 | $11.46 | $4.11 | $7.35 | 1,860,438.0 | -53.64% |
| 2023-05 | $10.62 | $5.62 | $5.00 | 1,187,189.0 | +85.14% |
| 2023-04 | $5.78 | $4.42 | $1.36 | 852,057.0 | +0.00% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):