4.35
0.46%
-0.02
Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $4.39 | $4.34 | $0.05 | 451,883.0 | -0.46% |
2024-06-27 | $4.41 | $4.35 | $0.055 | 224,709.0 | -0.23% |
2024-06-26 | $4.39 | $4.37 | $0.02 | 170,991.0 | -0.11% |
2024-06-25 | $4.41 | $4.36 | $0.045 | 280,388.0 | -0.79% |
2024-06-24 | $4.44 | $4.41 | $0.03 | 332,326.0 | -0.23% |
2024-06-21 | $4.46 | $4.42 | $0.04 | 199,833.0 | -1.56% |
2024-06-20 | $4.50 | $4.48 | $0.02 | 197,185.0 | +0.78% |
2024-06-18 | $4.48 | $4.46 | $0.02 | 182,100.0 | -0.11% |
2024-06-17 | $4.52 | $4.47 | $0.05 | 279,653.0 | -0.88% |
2024-06-14 | $4.51 | $4.46 | $0.055 | 314,856.0 | +1.12% |
2024-06-13 | $4.51 | $4.45 | $0.06 | 232,328.0 | -0.45% |
2024-06-12 | $4.50 | $4.45 | $0.0504 | 407,739.0 | +0.79% |
2024-06-11 | $4.45 | $4.41 | $0.035 | 182,520.0 | +0.57% |
2024-06-10 | $4.45 | $4.42 | $0.0288 | 143,048.0 | -0.45% |
2024-06-07 | $4.44 | $4.41 | $0.035 | 317,797.0 | +0.23% |
2024-06-06 | $4.46 | $4.41 | $0.05 | 162,121.0 | -0.23% |
2024-06-05 | $4.47 | $4.43 | $0.04 | 256,556.0 | -0.22% |
2024-06-04 | $4.47 | $4.42 | $0.045 | 387,918.0 | +0.23% |
2024-06-03 | $4.47 | $4.39 | $0.08 | 415,344.0 | +1.14% |
2024-05-31 | $4.39 | $4.35 | $0.045 | 246,862.0 | +0.92% |
2024-05-30 | $4.36 | $4.33 | $0.03 | 211,804.0 | -0.11% |
Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $4.52 | $4.34 | $0.18 | 5,591,178.0 | -0.91% |
2024-05 | $4.48 | $4.33 | $0.15 | 7,033,441.0 | +1.15% |
2024-04 | $4.50 | $4.20 | $0.295 | 6,820,455.0 | -2.91% |
2024-03 | $4.57 | $4.37 | $0.20 | 12,554,081.0 | +0.00% |
2024-02 | $4.64 | $4.36 | $0.28 | 7,488,999.0 | -2.40% |
2024-01 | $5.01 | $4.40 | $0.61 | 7,783,666.0 | -7.66% |
Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.05 | $4.62 | $0.4378 | 4,647,663.0 | +7.13% |
2023-11 | $4.66 | $4.19 | $0.4699 | 3,726,838.0 | +10.77% |
2023-10 | $4.57 | $4.16 | $0.41 | 3,471,018.0 | -6.28% |
2023-09 | $4.92 | $4.32 | $0.60 | 3,368,599.0 | -7.85% |
2023-08 | $5.08 | $4.75 | $0.33 | 3,648,958.0 | -1.83% |
2023-07 | $4.96 | $4.81 | $0.15 | 2,656,081.0 | +1.02% |
2023-06 | $4.95 | $4.52 | $0.4291 | 2,531,347.0 | +8.44% |
2023-05 | $4.94 | $4.38 | $0.5649 | 3,370,314.0 | -6.05% |
2023-04 | $5.00 | $4.78 | $0.2164 | 2,177,266.0 | -1.44% |
2023-03 | $5.42 | $4.68 | $0.7311 | 4,678,094.0 | -9.33% |
2023-02 | $5.71 | $5.20 | $0.51 | 2,954,530.0 | -2.72% |
2023-01 | $5.57 | $4.92 | $0.65 | 3,578,556.0 | +13.84% |
Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.35 | $4.84 | $0.51 | 5,968,883.0 | -7.46% |
2022-11 | $5.28 | $4.57 | $0.71 | 5,079,606.0 | +14.69% |
2022-10 | $4.68 | $4.14 | $0.54 | 4,560,506.0 | +4.59% |
2022-09 | $5.55 | $4.36 | $1.19 | 4,071,055.0 | -19.71% |
2022-08 | $5.96 | $5.35 | $0.61 | 3,363,901.0 | +1.31% |
2022-07 | $5.40 | $4.96 | $0.445 | 3,581,593.0 | +8.72% |
2022-06 | $5.49 | $4.87 | $0.62 | 5,679,516.0 | -7.50% |
2022-05 | $5.43 | $5.00 | $0.4298 | 6,007,708.0 | -0.93% |
2022-04 | $6.21 | $5.22 | $0.99 | 8,027,055.0 | -10.63% |
2022-03 | $6.45 | $5.85 | $0.60 | 5,161,704.0 | -5.49% |
2022-02 | $6.79 | $6.07 | $0.7164 | 4,070,661.0 | -4.93% |
2022-01 | $7.13 | $6.18 | $0.95 | 4,524,180.0 | -6.42% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):