Holen Sie sich die Stockscreener-App
2.32
1.75%
0.04
Vorhandelsmarkt:
2.32
High Tide Inc-Aktien (HITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.34 | $2.25 | $0.085 | 158,437.0 | +1.75% |
| 2025-06-03 | $2.33 | $2.26 | $0.065 | 228,726.0 | -0.44% |
| 2025-06-02 | $2.33 | $2.23 | $0.105 | 387,951.0 | +1.78% |
| 2025-05-30 | $2.26 | $2.18 | $0.08 | 235,239.0 | +2.74% |
| 2025-05-29 | $2.24 | $2.17 | $0.069 | 275,733.0 | -1.79% |
| 2025-05-28 | $2.31 | $2.23 | $0.08 | 341,840.0 | -2.19% |
| 2025-05-27 | $2.35 | $2.28 | $0.0702 | 187,922.0 | +0.00% |
| 2025-05-23 | $2.34 | $2.26 | $0.08 | 268,739.0 | -2.15% |
| 2025-05-22 | $2.36 | $2.26 | $0.10 | 245,885.0 | +1.30% |
| 2025-05-21 | $2.38 | $2.29 | $0.095 | 241,065.0 | -2.13% |
| 2025-05-20 | $2.40 | $2.34 | $0.06 | 258,594.0 | +0.43% |
| 2025-05-19 | $2.38 | $2.31 | $0.065 | 176,914.0 | -0.85% |
| 2025-05-16 | $2.41 | $2.31 | $0.10 | 516,368.0 | +2.16% |
| 2025-05-15 | $2.36 | $2.27 | $0.085 | 635,181.0 | -1.70% |
| 2025-05-14 | $2.37 | $2.28 | $0.09 | 341,747.0 | +2.62% |
| 2025-05-13 | $2.40 | $2.28 | $0.115 | 323,622.0 | -3.38% |
| 2025-05-12 | $2.46 | $2.37 | $0.095 | 417,834.0 | -1.25% |
| 2025-05-09 | $2.41 | $2.37 | $0.04 | 181,918.0 | +0.42% |
| 2025-05-08 | $2.45 | $2.38 | $0.07 | 176,923.0 | +0.84% |
| 2025-05-07 | $2.38 | $2.37 | $0.015 | 111,186.0 | +0.00% |
| 2025-05-06 | $2.40 | $2.33 | $0.07 | 355,085.0 | +0.00% |
High Tide Inc-Aktien (HITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der High Tide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der High Tide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
High Tide Inc-Aktien (HITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.34 | $2.23 | $0.11 | 933,551.0 | +3.11% |
| 2025-05 | $2.46 | $2.17 | $0.289 | 6,464,412.0 | -6.64% |
| 2025-04 | $2.44 | $1.64 | $0.795 | 11,569,832.0 | +27.51% |
| 2025-03 | $2.57 | $1.80 | $0.7699 | 11,622,711.0 | -25.59% |
| 2025-02 | $2.98 | $2.35 | $0.63 | 12,697,713.0 | -8.96% |
| 2025-01 | $3.47 | $2.60 | $0.87 | 14,454,370.0 | -9.71% |
High Tide Inc-Aktien (HITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.87 | $0.755 | 15,091,650.0 | -6.13% |
| 2024-11 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| 2024-10 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| 2024-09 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| 2024-08 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| 2024-07 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
High Tide Inc-Aktien (HITI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.46 | $0.27 | 3,578,711.0 | +7.24% |
| 2023-11 | $1.55 | $1.14 | $0.4099 | 4,721,483.0 | +4.83% |
| 2023-10 | $1.87 | $1.33 | $0.54 | 4,119,536.0 | -21.62% |
| 2023-09 | $2.30 | $1.30 | $1.00 | 12,474,756.0 | +25.85% |
| 2023-08 | $1.56 | $1.20 | $0.36 | 3,830,084.0 | +12.21% |
| 2023-07 | $1.35 | $1.17 | $0.1824 | 3,369,348.0 | +5.65% |
| 2023-06 | $1.43 | $1.18 | $0.25 | 3,121,216.0 | -4.62% |
| 2023-05 | $1.43 | $1.25 | $0.1782 | 2,799,123.0 | -2.99% |
| 2023-04 | $1.42 | $1.24 | $0.18 | 2,426,720.0 | -1.83% |
| 2023-03 | $1.41 | $1.03 | $0.3762 | 5,659,136.0 | -1.80% |
| 2023-02 | $1.64 | $1.33 | $0.31 | 3,448,696.0 | -13.66% |
| 2023-01 | $1.79 | $1.42 | $0.37 | 3,902,243.0 | +4.55% |
4.81%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):