Holen Sie sich die Stockscreener-App
2.62
3.32%
-0.09
Vorhandelsmarkt:
2.60
-0.02
-0.76%
High Tide Inc-Aktien (HITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $2.73 | $2.62 | $0.1105 | 399,263.0 | -3.32% |
| 2025-11-19 | $2.76 | $2.66 | $0.10 | 440,441.0 | -0.73% |
| 2025-11-18 | $2.74 | $2.61 | $0.1289 | 397,305.0 | +3.80% |
| 2025-11-17 | $2.76 | $2.60 | $0.16 | 592,233.0 | -2.59% |
| 2025-11-14 | $2.82 | $2.70 | $0.12 | 821,057.0 | -5.92% |
| 2025-11-13 | $2.95 | $2.85 | $0.10 | 289,289.0 | -3.04% |
| 2025-11-12 | $3.03 | $2.94 | $0.095 | 338,530.0 | -1.00% |
| 2025-11-11 | $3.01 | $2.96 | $0.055 | 275,675.0 | -0.33% |
| 2025-11-10 | $3.07 | $2.94 | $0.125 | 432,019.0 | +1.35% |
| 2025-11-07 | $2.98 | $2.83 | $0.15 | 471,152.0 | +2.07% |
| 2025-11-06 | $3.02 | $2.88 | $0.1425 | 543,141.0 | -3.65% |
| 2025-11-05 | $3.06 | $2.99 | $0.066 | 237,392.0 | +0.17% |
| 2025-11-04 | $3.07 | $2.95 | $0.12 | 504,187.0 | -2.44% |
| 2025-11-03 | $3.10 | $3.05 | $0.05 | 331,717.0 | -0.96% |
| 2025-10-31 | $3.12 | $3.04 | $0.08 | 229,355.0 | +1.63% |
| 2025-10-30 | $3.12 | $3.05 | $0.075 | 321,761.0 | -1.29% |
| 2025-10-29 | $3.20 | $3.08 | $0.12 | 394,103.0 | -1.90% |
| 2025-10-28 | $3.27 | $3.16 | $0.11 | 251,058.0 | -2.77% |
| 2025-10-27 | $3.32 | $3.15 | $0.175 | 892,043.0 | -2.11% |
| 2025-10-24 | $3.50 | $3.26 | $0.242 | 1,020,944.0 | +6.07% |
| 2025-10-23 | $3.14 | $3.02 | $0.116 | 622,879.0 | +0.64% |
| 2025-10-22 | $3.29 | $3.07 | $0.22 | 603,679.0 | -6.33% |
High Tide Inc-Aktien (HITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der High Tide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der High Tide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
High Tide Inc-Aktien (HITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.10 | $2.60 | $0.50 | 6,472,664.0 | -15.76% |
| 2025-10 | $3.80 | $3.02 | $0.775 | 12,190,830.0 | -14.33% |
| 2025-09 | $4.06 | $3.15 | $0.9054 | 24,139,543.0 | +0.97% |
| 2025-08 | $3.65 | $2.13 | $1.52 | 19,625,550.0 | +64.16% |
| 2025-07 | $2.52 | $2.12 | $0.40 | 6,501,067.0 | -4.78% |
| 2025-06 | $2.39 | $2.10 | $0.29 | 5,742,727.0 | +2.22% |
| 2025-05 | $2.46 | $2.17 | $0.289 | 6,464,412.0 | -6.64% |
| 2025-04 | $2.44 | $1.64 | $0.795 | 11,569,832.0 | +27.51% |
| 2025-03 | $2.57 | $1.80 | $0.7699 | 11,622,711.0 | -25.59% |
| 2025-02 | $2.98 | $2.35 | $0.63 | 12,697,713.0 | -8.96% |
| 2025-01 | $3.47 | $2.60 | $0.87 | 14,454,370.0 | -9.71% |
High Tide Inc-Aktien (HITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.87 | $0.755 | 15,091,650.0 | -6.13% |
| 2024-11 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| 2024-10 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| 2024-09 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| 2024-08 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| 2024-07 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
High Tide Inc-Aktien (HITI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.46 | $0.27 | 3,578,711.0 | +7.24% |
| 2023-11 | $1.55 | $1.14 | $0.4099 | 4,721,483.0 | +4.83% |
| 2023-10 | $1.87 | $1.33 | $0.54 | 4,119,536.0 | -21.62% |
| 2023-09 | $2.30 | $1.30 | $1.00 | 12,474,756.0 | +25.85% |
| 2023-08 | $1.56 | $1.20 | $0.36 | 3,830,084.0 | +12.21% |
| 2023-07 | $1.35 | $1.17 | $0.1824 | 3,369,348.0 | +5.65% |
| 2023-06 | $1.43 | $1.18 | $0.25 | 3,121,216.0 | -4.62% |
| 2023-05 | $1.43 | $1.25 | $0.1782 | 2,799,123.0 | -2.99% |
| 2023-04 | $1.42 | $1.24 | $0.18 | 2,426,720.0 | -1.83% |
| 2023-03 | $1.41 | $1.03 | $0.3762 | 5,659,136.0 | -1.80% |
| 2023-02 | $1.64 | $1.33 | $0.31 | 3,448,696.0 | -13.66% |
| 2023-01 | $1.79 | $1.42 | $0.37 | 3,902,243.0 | +4.55% |
15.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):