Holen Sie sich die Stockscreener-App
2.31
0.86%
-0.02
Handel nachbörslich:
2.38
0.07
+3.03%
High Tide Inc-Aktien (HITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.35 | $2.24 | $0.11 | 291,533.0 | -0.86% |
| 2026-02-11 | $2.39 | $2.31 | $0.08 | 391,022.0 | -2.10% |
| 2026-02-10 | $2.45 | $2.36 | $0.09 | 323,409.0 | -1.65% |
| 2026-02-09 | $2.50 | $2.33 | $0.165 | 454,539.0 | +2.98% |
| 2026-02-06 | $2.38 | $2.27 | $0.11 | 384,980.0 | +3.52% |
| 2026-02-05 | $2.38 | $2.27 | $0.11 | 676,767.0 | -2.58% |
| 2026-02-04 | $2.34 | $2.22 | $0.12 | 546,686.0 | +3.10% |
| 2026-02-03 | $2.29 | $2.19 | $0.105 | 813,062.0 | +0.44% |
| 2026-02-02 | $2.34 | $2.23 | $0.11 | 617,735.0 | +0.90% |
| 2026-01-30 | $2.42 | $2.22 | $0.1999 | 1,191,314.0 | -8.23% |
| 2026-01-29 | $2.49 | $2.40 | $0.0899 | 832,990.0 | -2.02% |
| 2026-01-28 | $2.52 | $2.46 | $0.06 | 492,033.0 | +0.40% |
| 2026-01-27 | $2.54 | $2.47 | $0.07 | 336,033.0 | -1.20% |
| 2026-01-26 | $2.57 | $2.49 | $0.08 | 466,249.0 | -1.57% |
| 2026-01-23 | $2.62 | $2.54 | $0.08 | 496,179.0 | -2.68% |
| 2026-01-22 | $2.71 | $2.59 | $0.125 | 332,114.0 | +0.77% |
| 2026-01-21 | $2.62 | $2.54 | $0.085 | 479,874.0 | +1.57% |
| 2026-01-20 | $2.65 | $2.50 | $0.15 | 585,253.0 | +0.00% |
| 2026-01-16 | $2.60 | $2.50 | $0.1005 | 272,654.0 | +1.59% |
| 2026-01-15 | $2.59 | $2.45 | $0.14 | 467,664.0 | -3.09% |
| 2026-01-14 | $2.68 | $2.58 | $0.10 | 287,728.0 | -3.36% |
High Tide Inc-Aktien (HITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der High Tide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der High Tide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
High Tide Inc-Aktien (HITI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.50 | $2.19 | $0.305 | 4,791,266.0 | +3.59% |
| 2026-01 | $2.88 | $2.22 | $0.66 | 8,714,997.0 | -15.85% |
High Tide Inc-Aktien (HITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.01 | $2.47 | $0.54 | 14,932,309.0 | +0.38% |
| 2025-11 | $3.10 | $2.47 | $0.63 | 8,961,132.0 | -16.08% |
| 2025-10 | $3.80 | $3.02 | $0.775 | 12,190,830.0 | -14.33% |
| 2025-09 | $4.06 | $3.15 | $0.9054 | 24,139,543.0 | +0.97% |
| 2025-08 | $3.65 | $2.13 | $1.52 | 19,625,550.0 | +64.16% |
| 2025-07 | $2.52 | $2.12 | $0.40 | 6,501,067.0 | -4.78% |
| 2025-06 | $2.39 | $2.10 | $0.29 | 5,742,727.0 | +2.22% |
| 2025-05 | $2.46 | $2.17 | $0.289 | 6,464,412.0 | -6.64% |
| 2025-04 | $2.44 | $1.64 | $0.795 | 11,569,832.0 | +27.51% |
| 2025-03 | $2.57 | $1.80 | $0.7699 | 11,622,711.0 | -25.59% |
| 2025-02 | $2.98 | $2.35 | $0.63 | 12,697,713.0 | -8.96% |
| 2025-01 | $3.47 | $2.60 | $0.87 | 14,454,370.0 | -9.71% |
High Tide Inc-Aktien (HITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.87 | $0.755 | 15,091,650.0 | -6.13% |
| 2024-11 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| 2024-10 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| 2024-09 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| 2024-08 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| 2024-07 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):