Holen Sie sich die Stockscreener-App
1.92
2.79%
-0.05
Handel nachbörslich:
1.92
High Tide Inc-Aktien (HITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $1.99 | $1.92 | $0.0702 | 277,551.0 | -2.54% |
| 2025-04-01 | $2.02 | $1.88 | $0.14 | 809,067.0 | +4.23% |
| 2025-03-31 | $1.94 | $1.80 | $0.1399 | 670,633.0 | -4.06% |
| 2025-03-28 | $2.08 | $1.95 | $0.13 | 506,537.0 | -3.90% |
| 2025-03-27 | $2.07 | $2.01 | $0.06 | 286,411.0 | -1.44% |
| 2025-03-26 | $2.20 | $2.06 | $0.133 | 440,278.0 | -2.80% |
| 2025-03-25 | $2.21 | $2.10 | $0.10 | 325,288.0 | -1.83% |
| 2025-03-24 | $2.22 | $2.15 | $0.075 | 392,592.0 | +0.93% |
| 2025-03-21 | $2.20 | $2.11 | $0.09 | 501,502.0 | +0.93% |
| 2025-03-20 | $2.17 | $2.10 | $0.07 | 410,382.0 | -0.47% |
| 2025-03-19 | $2.17 | $2.04 | $0.13 | 890,292.0 | +3.86% |
| 2025-03-18 | $2.26 | $2.05 | $0.2061 | 1,423,407.0 | -14.81% |
| 2025-03-17 | $2.47 | $2.35 | $0.12 | 700,503.0 | +2.97% |
| 2025-03-14 | $2.40 | $2.27 | $0.129 | 617,688.0 | +7.76% |
| 2025-03-13 | $2.32 | $2.17 | $0.15 | 478,475.0 | -4.37% |
| 2025-03-12 | $2.39 | $2.26 | $0.13 | 599,154.0 | -0.43% |
| 2025-03-11 | $2.35 | $2.28 | $0.075 | 462,445.0 | +0.00% |
| 2025-03-10 | $2.37 | $2.26 | $0.1074 | 557,391.0 | -4.17% |
| 2025-03-07 | $2.43 | $2.33 | $0.105 | 357,836.0 | +1.69% |
| 2025-03-06 | $2.47 | $2.30 | $0.17 | 592,914.0 | -4.45% |
| 2025-03-05 | $2.48 | $2.35 | $0.13 | 356,761.0 | +2.49% |
| 2025-03-04 | $2.44 | $2.40 | $0.04 | 100,901.0 | +0.84% |
High Tide Inc-Aktien (HITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der High Tide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der High Tide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
High Tide Inc-Aktien (HITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.02 | $1.88 | $0.14 | 1,086,618.0 | +1.59% |
| 2025-03 | $2.57 | $1.80 | $0.7699 | 11,622,711.0 | -25.59% |
| 2025-02 | $2.98 | $2.35 | $0.63 | 12,697,713.0 | -8.96% |
| 2025-01 | $3.47 | $2.60 | $0.87 | 14,454,370.0 | -9.71% |
High Tide Inc-Aktien (HITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.87 | $0.755 | 15,091,650.0 | -6.13% |
| 2024-11 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| 2024-10 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| 2024-09 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| 2024-08 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| 2024-07 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
High Tide Inc-Aktien (HITI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.46 | $0.27 | 3,578,711.0 | +7.24% |
| 2023-11 | $1.55 | $1.14 | $0.4099 | 4,721,483.0 | +4.83% |
| 2023-10 | $1.87 | $1.33 | $0.54 | 4,119,536.0 | -21.62% |
| 2023-09 | $2.30 | $1.30 | $1.00 | 12,474,756.0 | +25.85% |
| 2023-08 | $1.56 | $1.20 | $0.36 | 3,830,084.0 | +12.21% |
| 2023-07 | $1.35 | $1.17 | $0.1824 | 3,369,348.0 | +5.65% |
| 2023-06 | $1.43 | $1.18 | $0.25 | 3,121,216.0 | -4.62% |
| 2023-05 | $1.43 | $1.25 | $0.1782 | 2,799,123.0 | -2.99% |
| 2023-04 | $1.42 | $1.24 | $0.18 | 2,426,720.0 | -1.83% |
| 2023-03 | $1.41 | $1.03 | $0.3762 | 5,659,136.0 | -1.80% |
| 2023-02 | $1.64 | $1.33 | $0.31 | 3,448,696.0 | -13.66% |
| 2023-01 | $1.79 | $1.42 | $0.37 | 3,902,243.0 | +4.55% |
1.00%
9.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):