Holen Sie sich die Stockscreener-App
1.06
0.93%
-0.01
Handel nachbörslich:
1.03
-0.03
-2.83%
Health In Tech Inc-Aktien (HIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $1.10 | $1.03 | $0.07 | 111,129.0 | -0.93% |
| 2026-06-16 | $1.12 | $1.00 | $0.1211 | 154,160.0 | +1.90% |
| 2026-06-15 | $1.14 | $1.03 | $0.11 | 154,673.0 | -1.87% |
| 2026-06-12 | $1.12 | $1.04 | $0.08 | 113,662.0 | +0.94% |
| 2026-06-11 | $1.12 | $1.02 | $0.10 | 80,242.0 | -1.85% |
| 2026-06-10 | $1.09 | $1.02 | $0.0699 | 194,626.0 | +2.86% |
| 2026-06-09 | $1.06 | $1.01 | $0.05 | 210,362.0 | +5.00% |
| 2026-06-08 | $1.04 | $0.9701 | $0.0749 | 91,229.0 | +1.32% |
| 2026-06-05 | $1.05 | $0.95 | $0.10 | 139,431.0 | -1.30% |
| 2026-06-04 | $1.05 | $0.969 | $0.081 | 189,834.0 | +3.63% |
| 2026-06-03 | $1.11 | $0.965 | $0.145 | 343,346.0 | -9.81% |
| 2026-06-02 | $1.15 | $1.02 | $0.13 | 317,801.0 | +3.88% |
| 2026-06-01 | $1.10 | $0.99 | $0.11 | 627,101.0 | +3.82% |
| 2026-05-29 | $1.02 | $0.9726 | $0.0474 | 202,816.0 | +1.49% |
| 2026-05-28 | $1.02 | $0.9051 | $0.1149 | 270,179.0 | +4.58% |
| 2026-05-27 | $0.9949 | $0.8601 | $0.1348 | 538,006.0 | +7.88% |
| 2026-05-26 | $0.9303 | $0.86 | $0.0703 | 279,095.0 | -3.57% |
| 2026-05-22 | $0.94 | $0.8501 | $0.0899 | 553,517.0 | -2.60% |
| 2026-05-21 | $1.01 | $0.90 | $0.11 | 604,617.0 | -8.66% |
| 2026-05-20 | $1.17 | $0.95 | $0.22 | 525,603.0 | +0.00% |
| 2026-05-19 | $1.03 | $0.99 | $0.04 | 238,058.0 | -3.81% |
Health In Tech Inc-Aktien (HIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health In Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health In Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health In Tech Inc-Aktien (HIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.15 | $0.95 | $0.20 | 2,838,725.0 | +6.84% |
| 2026-05 | $1.64 | $0.8501 | $0.7884 | 5,905,545.0 | -31.58% |
| 2026-04 | $1.78 | $1.29 | $0.485 | 2,814,398.0 | +0.00% |
| 2026-03 | $2.10 | $1.20 | $0.8999 | 13,340,485.0 | +2.84% |
| 2026-02 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| 2026-01 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc-Aktien (HIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| 2025-11 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| 2025-10 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| 2025-09 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| 2025-08 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| 2025-07 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| 2025-06 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| 2025-05 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| 2025-04 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| 2025-03 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| 2025-02 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| 2025-01 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
1.94%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):