Holen Sie sich die Stockscreener-App
20.53
0.19%
-0.04
Handel nachbörslich:
20.53
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $20.88 | $19.92 | $0.96 | 367,318.0 | -0.19% |
| 2025-05-08 | $23.32 | $20.24 | $3.08 | 728,483.0 | -15.90% |
| 2025-05-07 | $24.65 | $23.86 | $0.795 | 182,879.0 | +1.83% |
| 2025-05-06 | $24.12 | $23.48 | $0.64 | 123,416.0 | -0.25% |
| 2025-05-05 | $24.45 | $23.57 | $0.8838 | 92,895.0 | -1.03% |
| 2025-05-02 | $24.38 | $23.43 | $0.95 | 134,051.0 | +5.19% |
| 2025-05-01 | $23.42 | $22.60 | $0.8215 | 151,394.0 | +0.04% |
| 2025-04-30 | $23.56 | $22.96 | $0.60 | 154,198.0 | -3.95% |
| 2025-04-29 | $24.37 | $23.85 | $0.52 | 88,636.0 | -0.82% |
| 2025-04-28 | $24.50 | $23.67 | $0.8365 | 95,548.0 | +0.25% |
| 2025-04-25 | $24.25 | $23.71 | $0.54 | 99,538.0 | -1.38% |
| 2025-04-24 | $24.58 | $23.95 | $0.63 | 196,848.0 | +1.66% |
| 2025-04-23 | $24.86 | $23.90 | $0.965 | 120,804.0 | -1.55% |
| 2025-04-22 | $24.79 | $24.25 | $0.535 | 122,201.0 | +3.41% |
| 2025-04-21 | $24.16 | $23.03 | $1.13 | 119,943.0 | -2.71% |
| 2025-04-17 | $24.87 | $24.05 | $0.82 | 142,579.0 | -0.93% |
| 2025-04-16 | $24.66 | $23.58 | $1.09 | 164,781.0 | +3.62% |
| 2025-04-15 | $24.10 | $23.30 | $0.805 | 161,358.0 | +2.19% |
| 2025-04-14 | $23.25 | $21.92 | $1.33 | 174,826.0 | +4.12% |
| 2025-04-11 | $22.37 | $20.88 | $1.49 | 211,911.0 | -1.89% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hippo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hippo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.65 | $19.92 | $4.73 | 2,147,754.0 | -11.20% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $7.94 | $1.93 | 2,400,835.0 | +6.67% |
| 2023-11 | $10.49 | $7.03 | $3.46 | 2,354,692.0 | +18.75% |
| 2023-10 | $8.38 | $6.64 | $1.74 | 2,982,664.0 | -9.66% |
| 2023-09 | $10.69 | $7.80 | $2.88 | 2,451,037.0 | -20.14% |
| 2023-08 | $17.40 | $9.37 | $8.03 | 3,396,003.0 | -41.98% |
| 2023-07 | $18.15 | $15.07 | $3.08 | 1,093,770.0 | +4.05% |
| 2023-06 | $18.29 | $14.31 | $3.98 | 2,597,243.0 | +5.15% |
| 2023-05 | $20.39 | $15.43 | $4.96 | 1,411,514.0 | -13.82% |
| 2023-04 | $19.24 | $15.84 | $3.40 | 1,323,894.0 | +12.38% |
| 2023-03 | $17.91 | $12.35 | $5.56 | 3,259,667.0 | -5.69% |
| 2023-02 | $19.71 | $15.87 | $3.84 | 1,064,540.0 | +2.56% |
| 2023-01 | $18.11 | $13.66 | $4.45 | 1,390,879.0 | +23.38% |
0.12%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):