Holen Sie sich die Stockscreener-App
32.53
3.79%
-1.28
Handel nachbörslich:
31.90
-0.63
-1.94%
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $33.76 | $32.49 | $1.27 | 173,546.0 | -3.79% |
| 2025-08-29 | $33.93 | $33.00 | $0.93 | 144,212.0 | +1.29% |
| 2025-08-28 | $33.90 | $33.32 | $0.58 | 90,316.0 | -0.95% |
| 2025-08-27 | $33.73 | $33.30 | $0.43 | 123,370.0 | +0.12% |
| 2025-08-26 | $33.68 | $33.19 | $0.49 | 114,484.0 | +1.26% |
| 2025-08-25 | $33.70 | $33.20 | $0.50 | 103,951.0 | -1.51% |
| 2025-08-22 | $34.08 | $32.91 | $1.17 | 251,699.0 | +2.40% |
| 2025-08-21 | $32.99 | $31.00 | $1.99 | 173,321.0 | +5.47% |
| 2025-08-20 | $31.48 | $30.65 | $0.825 | 101,725.0 | +0.58% |
| 2025-08-19 | $31.98 | $30.93 | $1.05 | 123,095.0 | -1.74% |
| 2025-08-18 | $32.24 | $29.82 | $2.42 | 270,929.0 | +2.66% |
| 2025-08-15 | $31.53 | $30.64 | $0.89 | 182,423.0 | -0.36% |
| 2025-08-14 | $31.12 | $30.30 | $0.825 | 125,863.0 | -1.40% |
| 2025-08-13 | $31.45 | $29.37 | $2.08 | 198,177.0 | +6.89% |
| 2025-08-12 | $29.69 | $28.54 | $1.15 | 155,281.0 | +1.45% |
| 2025-08-11 | $29.15 | $28.27 | $0.88 | 199,073.0 | +0.28% |
| 2025-08-08 | $30.81 | $28.68 | $2.13 | 234,140.0 | -3.38% |
| 2025-08-07 | $32.19 | $29.14 | $3.05 | 318,089.0 | -5.39% |
| 2025-08-06 | $32.42 | $27.91 | $4.51 | 521,024.0 | +14.03% |
| 2025-08-05 | $27.80 | $26.90 | $0.905 | 173,904.0 | +3.83% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hippo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hippo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.76 | $32.49 | $1.27 | 347,092.0 | -3.79% |
| 2025-08 | $34.08 | $24.75 | $9.33 | 3,843,460.0 | +30.84% |
| 2025-07 | $29.84 | $25.10 | $4.73 | 4,082,606.0 | -7.48% |
| 2025-06 | $31.61 | $22.88 | $8.73 | 7,369,525.0 | +18.55% |
| 2025-05 | $24.65 | $19.92 | $4.73 | 4,685,641.0 | +1.90% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $7.94 | $1.93 | 2,400,835.0 | +6.67% |
| 2023-11 | $10.49 | $7.03 | $3.46 | 2,354,692.0 | +18.75% |
| 2023-10 | $8.38 | $6.64 | $1.74 | 2,982,664.0 | -9.66% |
| 2023-09 | $10.69 | $7.80 | $2.88 | 2,451,037.0 | -20.14% |
| 2023-08 | $17.40 | $9.37 | $8.03 | 3,396,003.0 | -41.98% |
| 2023-07 | $18.15 | $15.07 | $3.08 | 1,093,770.0 | +4.05% |
| 2023-06 | $18.29 | $14.31 | $3.98 | 2,597,243.0 | +5.15% |
| 2023-05 | $20.39 | $15.43 | $4.96 | 1,411,514.0 | -13.82% |
| 2023-04 | $19.24 | $15.84 | $3.40 | 1,323,894.0 | +12.38% |
| 2023-03 | $17.91 | $12.35 | $5.56 | 3,259,667.0 | -5.69% |
| 2023-02 | $19.71 | $15.87 | $3.84 | 1,064,540.0 | +2.56% |
| 2023-01 | $18.11 | $13.66 | $4.45 | 1,390,879.0 | +23.38% |
1.15%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):