Holen Sie sich die Stockscreener-App
28.64
0.31%
-0.09
Handel nachbörslich:
24.22
-4.42
-15.43%
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $29.78 | $28.50 | $1.28 | 200,942.0 | -0.31% |
| 2025-02-28 | $29.14 | $27.99 | $1.15 | 112,512.0 | +2.64% |
| 2025-02-27 | $28.98 | $27.80 | $1.18 | 108,401.0 | +0.43% |
| 2025-02-26 | $28.08 | $26.72 | $1.36 | 128,056.0 | +3.11% |
| 2025-02-25 | $27.66 | $26.46 | $1.19 | 144,415.0 | -1.10% |
| 2025-02-24 | $28.15 | $26.57 | $1.58 | 127,758.0 | +0.89% |
| 2025-02-21 | $28.77 | $26.98 | $1.79 | 200,944.0 | -4.24% |
| 2025-02-20 | $29.82 | $28.09 | $1.72 | 175,404.0 | -6.08% |
| 2025-02-19 | $30.19 | $28.84 | $1.35 | 113,235.0 | +0.43% |
| 2025-02-18 | $30.88 | $29.90 | $0.9799 | 98,066.0 | -0.40% |
| 2025-02-14 | $31.43 | $29.97 | $1.46 | 72,532.0 | -2.59% |
| 2025-02-13 | $31.20 | $30.00 | $1.20 | 117,664.0 | +2.38% |
| 2025-02-12 | $30.46 | $28.91 | $1.55 | 218,860.0 | -1.85% |
| 2025-02-11 | $31.13 | $30.11 | $1.02 | 116,824.0 | -0.65% |
| 2025-02-10 | $32.47 | $30.79 | $1.68 | 152,484.0 | -0.67% |
| 2025-02-07 | $31.56 | $30.70 | $0.86 | 175,154.0 | -0.16% |
| 2025-02-06 | $32.00 | $30.33 | $1.67 | 272,730.0 | +1.23% |
| 2025-02-05 | $31.19 | $29.89 | $1.30 | 186,946.0 | +2.12% |
| 2025-02-04 | $30.37 | $28.21 | $2.16 | 305,832.0 | +10.70% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hippo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hippo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.78 | $28.50 | $1.28 | 401,884.0 | -0.31% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $7.94 | $1.93 | 2,400,835.0 | +6.67% |
| 2023-11 | $10.49 | $7.03 | $3.46 | 2,354,692.0 | +18.75% |
| 2023-10 | $8.38 | $6.64 | $1.74 | 2,982,664.0 | -9.66% |
| 2023-09 | $10.69 | $7.80 | $2.88 | 2,451,037.0 | -20.14% |
| 2023-08 | $17.40 | $9.37 | $8.03 | 3,396,003.0 | -41.98% |
| 2023-07 | $18.15 | $15.07 | $3.08 | 1,093,770.0 | +4.05% |
| 2023-06 | $18.29 | $14.31 | $3.98 | 2,597,243.0 | +5.15% |
| 2023-05 | $20.39 | $15.43 | $4.96 | 1,411,514.0 | -13.82% |
| 2023-04 | $19.24 | $15.84 | $3.40 | 1,323,894.0 | +12.38% |
| 2023-03 | $17.91 | $12.35 | $5.56 | 3,259,667.0 | -5.69% |
| 2023-02 | $19.71 | $15.87 | $3.84 | 1,064,540.0 | +2.56% |
| 2023-01 | $18.11 | $13.66 | $4.45 | 1,390,879.0 | +23.38% |
1.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):