Holen Sie sich die Stockscreener-App
26.30
0.08%
-0.02
Handel nachbörslich:
26.33
0.03
+0.11%
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $26.54 | $25.99 | $0.55 | 175,162.0 | -0.08% |
| 2025-07-16 | $26.67 | $25.88 | $0.79 | 127,428.0 | +1.04% |
| 2025-07-15 | $26.68 | $25.80 | $0.88 | 142,873.0 | -1.21% |
| 2025-07-14 | $26.47 | $25.89 | $0.58 | 112,273.0 | +1.54% |
| 2025-07-11 | $27.40 | $25.97 | $1.43 | 231,918.0 | -5.43% |
| 2025-07-10 | $29.00 | $27.43 | $1.57 | 245,765.0 | -5.77% |
| 2025-07-09 | $29.84 | $27.70 | $2.14 | 438,494.0 | +4.33% |
| 2025-07-08 | $28.13 | $27.36 | $0.77 | 225,276.0 | +0.98% |
| 2025-07-07 | $28.55 | $27.31 | $1.24 | 227,361.0 | -1.60% |
| 2025-07-03 | $28.32 | $27.26 | $1.06 | 124,889.0 | +1.85% |
| 2025-07-02 | $28.34 | $27.46 | $0.875 | 251,332.0 | -1.43% |
| 2025-07-01 | $29.72 | $27.53 | $2.19 | 386,809.0 | +0.25% |
| 2025-06-30 | $28.49 | $27.50 | $0.985 | 346,894.0 | +0.43% |
| 2025-06-27 | $27.94 | $27.22 | $0.72 | 576,294.0 | -0.39% |
| 2025-06-26 | $28.15 | $26.72 | $1.43 | 179,150.0 | +2.27% |
| 2025-06-25 | $27.95 | $27.14 | $0.81 | 225,051.0 | -2.19% |
| 2025-06-24 | $28.94 | $27.60 | $1.34 | 234,053.0 | -2.28% |
| 2025-06-23 | $28.94 | $27.42 | $1.52 | 321,531.0 | +0.18% |
| 2025-06-20 | $29.82 | $28.28 | $1.54 | 309,880.0 | -1.89% |
| 2025-06-18 | $29.19 | $28.30 | $0.89 | 202,168.0 | +2.22% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hippo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hippo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.84 | $25.80 | $4.04 | 2,864,742.0 | -5.84% |
| 2025-06 | $31.61 | $22.88 | $8.73 | 7,369,525.0 | +18.55% |
| 2025-05 | $24.65 | $19.92 | $4.73 | 4,685,641.0 | +1.90% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $7.94 | $1.93 | 2,400,835.0 | +6.67% |
| 2023-11 | $10.49 | $7.03 | $3.46 | 2,354,692.0 | +18.75% |
| 2023-10 | $8.38 | $6.64 | $1.74 | 2,982,664.0 | -9.66% |
| 2023-09 | $10.69 | $7.80 | $2.88 | 2,451,037.0 | -20.14% |
| 2023-08 | $17.40 | $9.37 | $8.03 | 3,396,003.0 | -41.98% |
| 2023-07 | $18.15 | $15.07 | $3.08 | 1,093,770.0 | +4.05% |
| 2023-06 | $18.29 | $14.31 | $3.98 | 2,597,243.0 | +5.15% |
| 2023-05 | $20.39 | $15.43 | $4.96 | 1,411,514.0 | -13.82% |
| 2023-04 | $19.24 | $15.84 | $3.40 | 1,323,894.0 | +12.38% |
| 2023-03 | $17.91 | $12.35 | $5.56 | 3,259,667.0 | -5.69% |
| 2023-02 | $19.71 | $15.87 | $3.84 | 1,064,540.0 | +2.56% |
| 2023-01 | $18.11 | $13.66 | $4.45 | 1,390,879.0 | +23.38% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):