Holen Sie sich die Stockscreener-App
27.65
0.36%
-0.10
Handel nachbörslich:
27.65
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.04 | $27.11 | $0.925 | 147,788.0 | -0.36% |
| 2026-02-11 | $28.47 | $27.31 | $1.16 | 155,220.0 | -2.05% |
| 2026-02-10 | $28.85 | $28.11 | $0.74 | 84,725.0 | -0.81% |
| 2026-02-09 | $29.18 | $28.22 | $0.96 | 180,843.0 | -3.19% |
| 2026-02-06 | $29.84 | $29.30 | $0.54 | 111,869.0 | +2.01% |
| 2026-02-05 | $30.00 | $28.74 | $1.26 | 115,349.0 | -2.86% |
| 2026-02-04 | $30.51 | $29.55 | $0.96 | 107,219.0 | -1.46% |
| 2026-02-03 | $30.91 | $29.65 | $1.26 | 102,204.0 | +0.20% |
| 2026-02-02 | $30.47 | $29.72 | $0.75 | 170,149.0 | +1.17% |
| 2026-01-30 | $30.89 | $29.66 | $1.23 | 152,660.0 | -2.30% |
| 2026-01-29 | $30.88 | $30.05 | $0.83 | 89,683.0 | -0.49% |
| 2026-01-28 | $31.24 | $30.63 | $0.61 | 101,265.0 | -0.78% |
| 2026-01-27 | $30.95 | $30.41 | $0.54 | 85,845.0 | +0.16% |
| 2026-01-26 | $31.24 | $30.73 | $0.51 | 101,526.0 | -0.19% |
| 2026-01-23 | $31.30 | $30.63 | $0.67 | 93,031.0 | -1.25% |
| 2026-01-22 | $32.26 | $30.63 | $1.63 | 115,347.0 | +1.20% |
| 2026-01-21 | $30.94 | $29.98 | $0.96 | 137,961.0 | +2.66% |
| 2026-01-20 | $31.12 | $29.63 | $1.49 | 115,839.0 | -0.79% |
| 2026-01-16 | $30.78 | $30.18 | $0.60 | 112,272.0 | -0.59% |
| 2026-01-15 | $30.89 | $30.23 | $0.66 | 100,123.0 | +0.23% |
| 2026-01-14 | $30.80 | $29.90 | $0.90 | 110,300.0 | +0.66% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hippo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hippo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.91 | $27.11 | $3.79 | 1,323,154.0 | -7.21% |
| 2026-01 | $32.61 | $29.21 | $3.40 | 2,447,781.0 | -0.93% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.52 | $29.61 | $2.91 | 3,501,371.0 | -7.50% |
| 2025-11 | $38.73 | $30.56 | $8.17 | 5,780,619.0 | -10.88% |
| 2025-10 | $37.93 | $33.45 | $4.48 | 2,474,230.0 | +1.71% |
| 2025-09 | $38.98 | $32.00 | $6.98 | 3,855,650.0 | +6.95% |
| 2025-08 | $34.08 | $24.75 | $9.33 | 3,843,460.0 | +30.84% |
| 2025-07 | $29.84 | $25.10 | $4.73 | 4,082,606.0 | -7.48% |
| 2025-06 | $31.61 | $22.88 | $8.73 | 7,369,525.0 | +18.55% |
| 2025-05 | $24.65 | $19.92 | $4.73 | 4,685,641.0 | +1.90% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
0.10%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):