Holen Sie sich die Stockscreener-App
31.59
0.22%
0.07
Handel nachbörslich:
31.59
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $32.61 | $31.28 | $1.33 | 204,958.0 | +0.22% |
| 2026-01-07 | $31.70 | $31.04 | $0.66 | 134,572.0 | +0.74% |
| 2026-01-06 | $31.30 | $29.92 | $1.38 | 128,002.0 | +2.29% |
| 2026-01-05 | $30.86 | $29.21 | $1.65 | 132,244.0 | +2.03% |
| 2026-01-02 | $30.32 | $29.36 | $0.96 | 124,726.0 | -0.33% |
| 2025-12-31 | $30.70 | $30.05 | $0.645 | 117,125.0 | -0.79% |
| 2025-12-30 | $30.76 | $30.25 | $0.51 | 155,977.0 | -1.43% |
| 2025-12-29 | $31.13 | $30.51 | $0.62 | 199,860.0 | -1.76% |
| 2025-12-26 | $31.45 | $30.95 | $0.50 | 142,382.0 | -0.54% |
| 2025-12-24 | $31.63 | $31.01 | $0.62 | 54,192.0 | -0.10% |
| 2025-12-23 | $31.69 | $31.00 | $0.69 | 111,294.0 | +0.83% |
| 2025-12-22 | $31.40 | $30.31 | $1.09 | 138,892.0 | +1.17% |
| 2025-12-19 | $31.35 | $30.46 | $0.89 | 274,586.0 | -1.62% |
| 2025-12-18 | $31.49 | $30.12 | $1.37 | 224,710.0 | +3.80% |
| 2025-12-17 | $30.99 | $30.00 | $0.99 | 248,759.0 | -0.75% |
| 2025-12-16 | $31.40 | $30.09 | $1.31 | 197,421.0 | -1.96% |
| 2025-12-15 | $31.58 | $30.57 | $1.01 | 227,431.0 | +0.06% |
| 2025-12-12 | $31.28 | $30.51 | $0.77 | 195,945.0 | +1.40% |
| 2025-12-11 | $31.03 | $29.61 | $1.42 | 175,805.0 | +1.90% |
| 2025-12-10 | $30.46 | $29.64 | $0.82 | 168,681.0 | -0.69% |
| 2025-12-09 | $30.49 | $29.82 | $0.67 | 108,854.0 | +0.97% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hippo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hippo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.61 | $29.21 | $3.40 | 929,460.0 | +5.02% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.52 | $29.61 | $2.91 | 3,501,371.0 | -7.50% |
| 2025-11 | $38.73 | $30.56 | $8.17 | 5,780,619.0 | -10.88% |
| 2025-10 | $37.93 | $33.45 | $4.48 | 2,474,230.0 | +1.71% |
| 2025-09 | $38.98 | $32.00 | $6.98 | 3,855,650.0 | +6.95% |
| 2025-08 | $34.08 | $24.75 | $9.33 | 3,843,460.0 | +30.84% |
| 2025-07 | $29.84 | $25.10 | $4.73 | 4,082,606.0 | -7.48% |
| 2025-06 | $31.61 | $22.88 | $8.73 | 7,369,525.0 | +18.55% |
| 2025-05 | $24.65 | $19.92 | $4.73 | 4,685,641.0 | +1.90% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc-Aktien (HIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):