Holen Sie sich die Stockscreener-App
0.705
1.09%
-0.00775
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.7056 | $0.6941 | $0.0115 | 2,542.0 | -1.09% |
| 2026-10-22 | $0.7172 | $0.69 | $0.0272 | 27,215.0 | -1.15% |
| 2026-10-21 | $0.736 | $0.711 | $0.025 | 6,311.0 | -0.55% |
| 2026-10-20 | $0.7272 | $0.72 | $0.0072 | 7,477.0 | -1.64% |
| 2026-10-19 | $0.77 | $0.73 | $0.04 | 12,630.0 | -4.43% |
| 2026-10-16 | $0.8184 | $0.77 | $0.0484 | 23,755.0 | -5.74% |
| 2026-10-15 | $0.819 | $0.801 | $0.018 | 8,707.0 | +1.82% |
| 2026-10-14 | $0.8498 | $0.7942 | $0.0556 | 34,396.0 | -3.39% |
| 2026-10-13 | $0.8499 | $0.8319 | $0.018 | 18,590.0 | +0.23% |
| 2026-10-12 | $0.8611 | $0.8111 | $0.05 | 32,095.0 | -3.49% |
| 2026-10-09 | $0.8999 | $0.86 | $0.0399 | 12,133.0 | -1.22% |
| 2026-10-08 | $0.8998 | $0.87 | $0.0298 | 8,654.0 | -2.47% |
| 2026-10-07 | $0.90 | $0.8611 | $0.0389 | 13,554.0 | +0.93% |
| 2026-10-06 | $0.90 | $0.8701 | $0.0299 | 8,407.0 | -1.72% |
| 2026-10-05 | $0.91 | $0.8611 | $0.0489 | 26,575.0 | -0.01% |
| 2026-10-02 | $0.905 | $0.87 | $0.035 | 17,557.0 | +0.01% |
| 2026-10-01 | $0.9098 | $0.8701 | $0.0397 | 14,421.0 | -0.14% |
| 2026-09-30 | $0.9098 | $0.8611 | $0.0487 | 25,776.0 | +0.69% |
| 2026-09-29 | $0.8951 | $0.8611 | $0.034 | 29,169.0 | -0.15% |
| 2026-09-28 | $0.91 | $0.88 | $0.03 | 45,099.0 | -1.47% |
| 2026-09-25 | $0.9301 | $0.89 | $0.0401 | 41,048.0 | -2.16% |
| 2026-09-24 | $0.9992 | $0.9166 | $0.0826 | 149,664.0 | -0.55% |
| 2026-09-23 | $0.95 | $0.91 | $0.04 | 21,845.0 | +2.72% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.91 | $0.69 | $0.22 | 275,019.0 | -21.79% |
| 2026-09 | $1.02 | $0.85 | $0.17 | 821,325.0 | -1.65% |
| 2026-08 | $1.25 | $0.8401 | $0.4099 | 2,072,646.0 | +4.12% |
| 2026-07 | $1.38 | $0.75 | $0.63 | 83,814,043.0 | +10.01% |
| 2026-06 | $1.41 | $0.60 | $0.81 | 14,865,803.0 | +5.88% |
| 2026-05 | $0.8325 | $0.75 | $0.0825 | 221,022.0 | -5.56% |
| 2026-04 | $0.9324 | $0.744 | $0.1884 | 1,014,383.0 | +4.96% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 1,941,387.0 | -16.23% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
1.00%
12.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):