Holen Sie sich die Stockscreener-App
0.76
0.08%
-0.0006
Vorhandelsmarkt:
.77
0.01
+1.32%
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.7606 | $0.75 | $0.0106 | 22,506.0 | -0.08% |
| 2026-05-21 | $0.775 | $0.76 | $0.015 | 3,912.0 | -3.11% |
| 2026-05-20 | $0.788 | $0.76 | $0.028 | 2,381.0 | +0.83% |
| 2026-05-19 | $0.788 | $0.7619 | $0.0261 | 4,265.0 | -1.21% |
| 2026-05-18 | $0.7973 | $0.766 | $0.0313 | 8,928.0 | +1.68% |
| 2026-05-15 | $0.78 | $0.77 | $0.01 | 2,424.0 | +0.65% |
| 2026-05-14 | $0.80 | $0.77 | $0.03 | 26,137.0 | -3.43% |
| 2026-05-13 | $0.8325 | $0.78 | $0.0525 | 23,402.0 | +2.22% |
| 2026-05-12 | $0.79 | $0.78 | $0.01 | 4,151.0 | +0.00% |
| 2026-05-11 | $0.7815 | $0.78 | $0.0015 | 14,870.0 | -0.40% |
| 2026-05-08 | $0.7901 | $0.78 | $0.0101 | 25,106.0 | -1.50% |
| 2026-05-07 | $0.8025 | $0.79 | $0.0125 | 3,723.0 | -1.83% |
| 2026-05-06 | $0.83 | $0.80 | $0.03 | 9,565.0 | +1.24% |
| 2026-05-05 | $0.8001 | $0.80 | $0.000112 | 7,895.0 | +0.00% |
| 2026-05-04 | $0.81 | $0.80 | $0.01 | 5,846.0 | -1.55% |
| 2026-05-01 | $0.8222 | $0.80 | $0.0222 | 10,586.0 | +1.56% |
| 2026-04-30 | $0.8223 | $0.80 | $0.0223 | 5,649.0 | -0.05% |
| 2026-04-29 | $0.8103 | $0.80 | $0.0103 | 6,777.0 | -2.85% |
| 2026-04-28 | $0.83 | $0.81 | $0.02 | 8,626.0 | -0.72% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8325 | $0.75 | $0.0825 | 198,203.0 | -5.01% |
| 2026-04 | $0.9324 | $0.744 | $0.1884 | 1,014,383.0 | +4.96% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 1,941,387.0 | -16.23% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
10.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):