Holen Sie sich die Stockscreener-App
0.9107
0.48%
0.0031
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.95 | $0.8812 | $0.0688 | 73,630.0 | -0.34% |
| 2026-08-20 | $0.92 | $0.8801 | $0.04 | 53,053.0 | +1.53% |
| 2026-08-19 | $1.00 | $0.8923 | $0.1077 | 90,608.0 | -10.00% |
| 2026-08-18 | $1.03 | $0.9903 | $0.0397 | 26,806.0 | -2.91% |
| 2026-08-17 | $1.05 | $1.00 | $0.055 | 89,666.0 | -3.74% |
| 2026-08-14 | $1.11 | $1.07 | $0.04 | 24,256.0 | -1.83% |
| 2026-08-13 | $1.12 | $1.07 | $0.0538 | 40,246.0 | -4.39% |
| 2026-08-12 | $1.17 | $1.09 | $0.0796 | 72,856.0 | -0.87% |
| 2026-08-11 | $1.25 | $1.06 | $0.19 | 285,693.0 | +5.50% |
| 2026-08-10 | $1.10 | $1.00 | $0.0996 | 411,144.0 | -0.91% |
| 2026-08-07 | $1.15 | $1.03 | $0.12 | 349,072.0 | +7.84% |
| 2026-08-06 | $1.08 | $1.02 | $0.06 | 35,216.0 | -6.42% |
| 2026-08-05 | $1.11 | $1.04 | $0.07 | 54,434.0 | +0.93% |
| 2026-08-04 | $1.11 | $0.9601 | $0.1549 | 199,769.0 | +11.34% |
| 2026-08-03 | $0.97 | $0.88 | $0.09 | 53,926.0 | +10.21% |
| 2026-07-31 | $0.975 | $0.86 | $0.115 | 115,275.0 | -10.21% |
| 2026-07-30 | $1.08 | $0.955 | $0.1251 | 212,356.0 | -9.24% |
| 2026-07-29 | $1.08 | $1.01 | $0.065 | 166,079.0 | -0.92% |
| 2026-07-28 | $1.11 | $0.98 | $0.13 | 181,450.0 | -3.54% |
| 2026-07-27 | $1.22 | $1.06 | $0.155 | 848,637.0 | +8.65% |
| 2026-07-24 | $1.38 | $1.03 | $0.35 | 364,172.0 | -21.21% |
| 2026-07-23 | $1.34 | $1.08 | $0.26 | 1,268,441.0 | +14.78% |
| 2026-07-22 | $1.24 | $1.01 | $0.23 | 6,088,442.0 | +7.48% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.25 | $0.88 | $0.37 | 1,860,375.0 | +3.48% |
| 2026-07 | $1.38 | $0.75 | $0.63 | 83,814,043.0 | +10.01% |
| 2026-06 | $1.41 | $0.60 | $0.81 | 14,865,803.0 | +5.88% |
| 2026-05 | $0.8325 | $0.75 | $0.0825 | 221,022.0 | -5.56% |
| 2026-04 | $0.9324 | $0.744 | $0.1884 | 1,014,383.0 | +4.96% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 1,941,387.0 | -16.23% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
4.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):