Holen Sie sich die Stockscreener-App
1.02
3.77%
-0.04
Vorhandelsmarkt:
1.02
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $1.10 | $1.02 | $0.08 | 42,969.0 | -3.77% |
| 2026-01-20 | $1.11 | $1.02 | $0.09 | 43,555.0 | +0.00% |
| 2026-01-16 | $1.15 | $1.04 | $0.1067 | 58,650.0 | -3.64% |
| 2026-01-15 | $1.13 | $1.06 | $0.07 | 24,700.0 | -2.65% |
| 2026-01-14 | $1.16 | $1.11 | $0.048 | 22,013.0 | -2.59% |
| 2026-01-13 | $1.23 | $1.15 | $0.075 | 22,311.0 | -0.85% |
| 2026-01-12 | $1.27 | $1.15 | $0.1204 | 49,818.0 | -3.31% |
| 2026-01-09 | $1.29 | $1.14 | $0.1499 | 110,631.0 | -3.97% |
| 2026-01-08 | $1.33 | $1.26 | $0.07 | 63,399.0 | +0.00% |
| 2026-01-07 | $1.43 | $1.26 | $0.17 | 126,274.0 | -10.64% |
| 2026-01-06 | $1.44 | $1.41 | $0.03 | 219,564.0 | +0.71% |
| 2026-01-05 | $1.48 | $1.34 | $0.14 | 176,686.0 | +2.19% |
| 2026-01-02 | $1.57 | $1.36 | $0.21 | 185,118.0 | -13.84% |
| 2025-12-31 | $1.64 | $1.55 | $0.09 | 258,691.0 | +1.27% |
| 2025-12-30 | $1.69 | $1.56 | $0.13 | 389,894.0 | -5.42% |
| 2025-12-29 | $1.72 | $1.50 | $0.22 | 794,866.0 | +5.73% |
| 2025-12-26 | $1.75 | $1.50 | $0.25 | 3,528,217.0 | +12.14% |
| 2025-12-24 | $1.48 | $1.30 | $0.18 | 4,047,985.0 | +12.00% |
| 2025-12-23 | $2.21 | $1.23 | $0.98 | 158,496,157.0 | +50.60% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.57 | $1.02 | $0.55 | 1,188,657.0 | -35.85% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
2.82%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):