Holen Sie sich die Stockscreener-App
1.815
1.36%
-0.025
Handel nachbörslich:
1.85
0.035
+1.93%
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $1.91 | $1.78 | $0.1283 | 140,359.0 | -1.36% |
| 2025-05-13 | $2.00 | $1.70 | $0.30 | 125,692.0 | +3.06% |
| 2025-05-12 | $1.79 | $1.72 | $0.0632 | 4,044.0 | -0.82% |
| 2025-05-09 | $1.81 | $1.71 | $0.10 | 8,035.0 | +0.00% |
| 2025-05-08 | $1.85 | $1.65 | $0.1999 | 153,222.0 | +10.31% |
| 2025-05-07 | $1.72 | $1.54 | $0.1799 | 41,486.0 | +0.73% |
| 2025-05-06 | $1.62 | $1.56 | $0.0606 | 1,552.0 | +1.89% |
| 2025-05-05 | $1.62 | $1.59 | $0.03 | 2,214.0 | -1.85% |
| 2025-05-02 | $1.62 | $1.62 | $0.00 | 571.0 | +1.89% |
| 2025-05-01 | $1.62 | $1.59 | $0.03 | 901.0 | +0.41% |
| 2025-04-29 | $1.58 | $1.58 | $0.00 | 820.0 | -0.41% |
| 2025-04-28 | $1.60 | $1.59 | $0.01 | 2,961.0 | -0.54% |
| 2025-04-25 | $1.62 | $1.56 | $0.0599 | 3,787.0 | +0.54% |
| 2025-04-24 | $1.60 | $1.56 | $0.0412 | 4,003.0 | +0.00% |
| 2025-04-23 | $1.65 | $1.59 | $0.0599 | 3,267.0 | +3.25% |
| 2025-04-22 | $1.60 | $1.54 | $0.06 | 5,710.0 | -1.91% |
| 2025-04-21 | $1.59 | $1.47 | $0.12 | 6,747.0 | +5.37% |
| 2025-04-17 | $1.49 | $1.44 | $0.05 | 3,962.0 | -1.32% |
| 2025-04-16 | $1.54 | $1.51 | $0.03 | 2,003.0 | -1.58% |
| 2025-04-15 | $1.57 | $1.53 | $0.042 | 6,902.0 | +5.09% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.00 | $1.54 | $0.455 | 618,435.0 | +14.62% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
3.07%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):