Holen Sie sich die Stockscreener-App
1.91
0.53%
0.01
Handel nachbörslich:
1.91
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $1.93 | $1.88 | $0.05 | 42,995.0 | +0.53% |
| 2024-10-30 | $1.93 | $1.88 | $0.05 | 30,911.0 | +0.53% |
| 2024-10-29 | $1.94 | $1.89 | $0.05 | 32,004.0 | -0.97% |
| 2024-10-28 | $1.94 | $1.89 | $0.05 | 30,405.0 | +0.45% |
| 2024-10-25 | $2.04 | $1.88 | $0.165 | 195,674.0 | -7.99% |
| 2024-10-24 | $2.35 | $2.03 | $0.318 | 256,491.0 | -12.50% |
| 2024-10-23 | $2.75 | $2.06 | $0.693 | 953,029.0 | -7.09% |
| 2024-10-22 | $2.88 | $2.11 | $0.77 | 6,039,936.0 | +29.59% |
| 2024-10-21 | $1.96 | $1.92 | $0.0399 | 1,303.0 | +0.51% |
| 2024-10-18 | $1.95 | $1.92 | $0.0275 | 1,495.0 | +0.52% |
| 2024-10-17 | $1.95 | $1.93 | $0.02 | 4,566.0 | +1.04% |
| 2024-10-16 | $1.95 | $1.90 | $0.0465 | 4,365.0 | -1.54% |
| 2024-10-15 | $2.00 | $1.87 | $0.13 | 21,368.0 | +2.18% |
| 2024-10-14 | $1.98 | $1.91 | $0.0716 | 18,785.0 | -2.13% |
| 2024-10-11 | $2.00 | $1.89 | $0.11 | 11,417.0 | +4.28% |
| 2024-10-10 | $1.89 | $1.85 | $0.035 | 16,750.0 | +1.60% |
| 2024-10-09 | $1.88 | $1.84 | $0.0394 | 798.0 | -1.04% |
| 2024-10-08 | $1.88 | $1.79 | $0.088 | 6,241.0 | +0.54% |
| 2024-10-07 | $1.93 | $1.81 | $0.12 | 16,726.0 | +0.00% |
| 2024-10-04 | $1.88 | $1.83 | $0.0499 | 8,815.0 | -2.12% |
| 2024-10-03 | $1.94 | $1.87 | $0.0663 | 6,315.0 | -0.53% |
| 2024-10-02 | $2.00 | $1.90 | $0.10 | 5,792.0 | +0.69% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,753,017.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $2.01 | $0.44 | 146,055.0 | -9.18% |
| 2022-11 | $2.38 | $1.97 | $0.41 | 232,830.0 | +12.86% |
| 2022-10 | $2.29 | $1.85 | $0.44 | 176,575.0 | -3.30% |
| 2022-09 | $2.52 | $2.12 | $0.40 | 299,031.0 | -11.30% |
| 2022-08 | $3.30 | $1.71 | $1.59 | 5,598,370.0 | +29.19% |
| 2022-07 | $2.32 | $1.76 | $0.5552 | 92,219.0 | -18.14% |
| 2022-06 | $2.50 | $2.15 | $0.35 | 67,063.0 | +2.26% |
| 2022-05 | $2.59 | $1.95 | $0.6433 | 161,829.0 | -11.66% |
| 2022-04 | $2.91 | $2.40 | $0.51 | 77,917.0 | -11.29% |
| 2022-03 | $3.37 | $2.76 | $0.6099 | 176,155.0 | -6.00% |
| 2022-02 | $3.28 | $2.72 | $0.5622 | 149,213.0 | +4.90% |
| 2022-01 | $4.01 | $2.37 | $1.64 | 870,715.0 | -30.24% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):