Holen Sie sich die Stockscreener-App
1.67
1.15%
0.019
Handel nachbörslich:
1.64
-0.03
-1.80%
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.69 | $1.64 | $0.05 | 4,405.0 | +1.15% |
| 2025-10-09 | $1.68 | $1.65 | $0.025 | 4,888.0 | -0.55% |
| 2025-10-08 | $1.67 | $1.64 | $0.0309 | 11,692.0 | -0.29% |
| 2025-10-07 | $1.70 | $1.67 | $0.03 | 10,335.0 | +0.30% |
| 2025-10-06 | $1.69 | $1.66 | $0.03 | 4,415.0 | -2.11% |
| 2025-10-03 | $1.70 | $1.66 | $0.04 | 11,129.0 | -0.24% |
| 2025-10-02 | $1.71 | $1.67 | $0.0399 | 3,285.0 | +0.14% |
| 2025-10-01 | $1.73 | $1.67 | $0.0599 | 23,697.0 | +3.52% |
| 2025-09-30 | $1.66 | $1.64 | $0.0201 | 1,107.0 | +0.00% |
| 2025-09-29 | $1.69 | $1.64 | $0.05 | 71,406.0 | -1.80% |
| 2025-09-26 | $1.67 | $1.62 | $0.05 | 4,663.0 | +1.52% |
| 2025-09-25 | $1.67 | $1.62 | $0.05 | 7,323.0 | -0.30% |
| 2025-09-24 | $1.68 | $1.64 | $0.0426 | 5,353.0 | -2.37% |
| 2025-09-23 | $1.70 | $1.66 | $0.04 | 3,383.0 | +1.81% |
| 2025-09-22 | $1.71 | $1.64 | $0.07 | 13,566.0 | -2.06% |
| 2025-09-19 | $1.73 | $1.66 | $0.07 | 7,454.0 | +0.20% |
| 2025-09-18 | $1.74 | $1.66 | $0.0843 | 27,583.0 | +0.69% |
| 2025-09-17 | $1.73 | $1.66 | $0.065 | 11,006.0 | -1.75% |
| 2025-09-16 | $1.77 | $1.61 | $0.16 | 62,653.0 | +0.59% |
| 2025-09-15 | $1.75 | $1.66 | $0.09 | 32,623.0 | -3.41% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.73 | $1.64 | $0.0899 | 78,251.0 | +1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):