Holen Sie sich die Stockscreener-App
23.22
0.43%
0.10
Handel nachbörslich:
23.22
Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $23.22 | $23.08 | $0.14 | 13,844.0 | +0.43% |
| 2024-11-15 | $23.12 | $23.03 | $0.09 | 804.0 | +0.09% |
| 2024-11-14 | $23.14 | $23.10 | $0.04 | 8,122.0 | -0.04% |
| 2024-11-13 | $23.21 | $23.11 | $0.10 | 3,547.0 | -0.09% |
| 2024-11-12 | $23.20 | $23.08 | $0.125 | 5,036.0 | -0.30% |
| 2024-11-11 | $23.26 | $23.20 | $0.06 | 21,639.0 | -0.36% |
| 2024-11-08 | $23.29 | $23.23 | $0.06 | 5,167.0 | +0.40% |
| 2024-11-07 | $23.30 | $23.13 | $0.17 | 17,019.0 | +0.58% |
| 2024-11-06 | $23.14 | $22.98 | $0.16 | 44,211.0 | -0.88% |
| 2024-11-05 | $23.28 | $23.19 | $0.09 | 4,480.0 | +0.26% |
| 2024-11-04 | $23.25 | $23.19 | $0.0612 | 3,200.0 | +0.33% |
| 2024-11-01 | $23.26 | $23.10 | $0.158 | 5,870.0 | -0.56% |
| 2024-10-31 | $23.27 | $23.19 | $0.08 | 29,041.0 | -0.09% |
| 2024-10-30 | $23.34 | $23.27 | $0.065 | 10,267.0 | +0.09% |
| 2024-10-29 | $23.27 | $23.24 | $0.03 | 5,661.0 | -0.32% |
| 2024-10-28 | $23.38 | $23.31 | $0.07 | 2,264.0 | +0.00% |
| 2024-10-25 | $23.44 | $23.33 | $0.1135 | 20,010.0 | -0.38% |
| 2024-10-24 | $23.43 | $23.41 | $0.02 | 13,573.0 | +0.28% |
| 2024-10-23 | $23.38 | $23.34 | $0.035 | 24,364.0 | +0.02% |
| 2024-10-22 | $23.36 | $23.34 | $0.02 | 4,205.0 | -0.02% |
| 2024-10-21 | $23.46 | $23.36 | $0.1045 | 2,677.0 | -0.70% |
Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect High Inflation And Deflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect High Inflation And Deflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.30 | $22.98 | $0.32 | 146,783.0 | -0.15% |
| 2024-10 | $23.69 | $23.19 | $0.4999 | 273,792.0 | -1.75% |
| 2024-09 | $23.80 | $23.37 | $0.43 | 157,619.0 | +1.35% |
| 2024-08 | $23.41 | $22.94 | $0.47 | 194,864.0 | +1.30% |
| 2024-07 | $23.43 | $22.83 | $0.60 | 272,492.0 | +0.52% |
| 2024-06 | $23.12 | $22.78 | $0.34 | 118,064.0 | +0.42% |
| 2024-05 | $22.96 | $22.66 | $0.30 | 82,915.0 | +0.68% |
| 2024-04 | $23.17 | $22.59 | $0.575 | 133,264.0 | -1.93% |
| 2024-03 | $23.24 | $22.97 | $0.27 | 250,148.0 | +0.67% |
| 2024-02 | $23.01 | $22.78 | $0.23 | 91,293.0 | +0.39% |
| 2024-01 | $23.24 | $22.80 | $0.44 | 189,055.0 | -0.89% |
Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $23.09 | $0.94 | 116,838.0 | -2.64% |
| 2023-11 | $23.82 | $23.20 | $0.62 | 256,784.0 | -0.30% |
| 2023-10 | $23.95 | $23.49 | $0.465 | 247,610.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):