Holen Sie sich die Stockscreener-App
19.27
2.92%
0.635
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $19.48 | $19.11 | $0.3682 | 23,281.0 | +3.59% |
| 2026-08-19 | $19.23 | $18.21 | $1.02 | 163,592.0 | -4.75% |
| 2026-08-18 | $19.57 | $18.53 | $1.04 | 294,025.0 | +10.44% |
| 2026-08-17 | $17.72 | $17.32 | $0.40 | 164,554.0 | +0.28% |
| 2026-08-14 | $17.92 | $17.39 | $0.529 | 112,287.0 | -0.67% |
| 2026-08-13 | $18.05 | $17.41 | $0.64 | 112,864.0 | -2.63% |
| 2026-08-12 | $18.63 | $17.92 | $0.7101 | 135,521.0 | -4.99% |
| 2026-08-11 | $19.40 | $18.92 | $0.48 | 38,830.0 | -1.56% |
| 2026-08-10 | $19.55 | $19.01 | $0.545 | 50,191.0 | +2.71% |
| 2026-08-07 | $19.79 | $18.87 | $0.92 | 176,790.0 | -4.76% |
| 2026-08-06 | $20.17 | $18.92 | $1.25 | 177,901.0 | +5.11% |
| 2026-08-05 | $19.00 | $17.88 | $1.12 | 172,173.0 | +1.93% |
| 2026-08-04 | $19.77 | $18.41 | $1.36 | 234,221.0 | -11.93% |
| 2026-08-03 | $23.23 | $21.06 | $2.16 | 133,584.0 | -7.58% |
| 2026-07-31 | $23.55 | $21.22 | $2.33 | 228,787.0 | +0.66% |
| 2026-07-30 | $24.42 | $22.75 | $1.67 | 395,817.0 | -12.63% |
| 2026-07-29 | $26.04 | $23.67 | $2.37 | 398,445.0 | +10.25% |
| 2026-07-28 | $25.18 | $23.53 | $1.65 | 537,077.0 | +4.88% |
| 2026-07-27 | $23.87 | $21.35 | $2.52 | 397,234.0 | -0.57% |
| 2026-07-24 | $22.91 | $21.70 | $1.21 | 330,761.0 | +4.33% |
| 2026-07-23 | $22.06 | $20.90 | $1.16 | 304,457.0 | +3.48% |
| 2026-07-22 | $21.58 | $20.48 | $1.10 | 156,111.0 | +0.91% |
| 2026-07-21 | $21.65 | $20.62 | $1.03 | 168,377.0 | -9.73% |
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.23 | $17.32 | $5.91 | 1,989,814.0 | -15.68% |
| 2026-07 | $26.04 | $17.75 | $8.29 | 5,368,642.0 | +31.61% |
| 2026-06 | $25.67 | $17.12 | $8.55 | 5,181,698.0 | -17.22% |
| 2026-05 | $31.16 | $20.96 | $10.20 | 2,937,175.0 | -29.56% |
| 2026-04 | $49.99 | $29.62 | $20.37 | 2,692,437.0 | -36.65% |
| 2026-03 | $55.11 | $4.17 | $50.94 | 56,883,321.0 | +1,029% |
| 2026-02 | $4.98 | $3.87 | $1.11 | 112,212,916.0 | -7.54% |
| 2026-01 | $4.93 | $4.12 | $0.81 | 44,014,745.0 | -10.52% |
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $4.62 | $1.26 | 34,295,728.0 | -13.63% |
| 2025-11 | $7.50 | $5.43 | $2.07 | 36,564,989.0 | +2.54% |
| 2025-10 | $6.85 | $5.27 | $1.58 | 26,472,693.0 | -15.10% |
| 2025-09 | $8.07 | $6.08 | $1.99 | 11,956,648.0 | -13.93% |
| 2025-08 | $8.99 | $7.20 | $1.79 | 15,442,725.0 | -6.57% |
| 2025-07 | $9.72 | $7.58 | $2.15 | 14,620,271.0 | -14.24% |
| 2025-06 | $13.35 | $9.31 | $4.04 | 6,455,798.0 | -28.00% |
| 2025-05 | $18.01 | $11.93 | $6.08 | 7,253,773.0 | -29.08% |
| 2025-04 | $41.69 | $17.98 | $23.71 | 9,474,858.0 | -27.13% |
| 2025-03 | $27.61 | $18.96 | $8.65 | 4,899,262.0 | +28.44% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
0.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):