Holen Sie sich die Stockscreener-App
4.20
13.58%
-0.66
Handel nachbörslich:
4.22
0.02
+0.48%
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $4.63 | $4.19 | $0.44 | 4,379,110.0 | -13.58% |
| 2026-02-05 | $4.98 | $4.63 | $0.345 | 5,010,916.0 | +6.35% |
| 2026-02-04 | $4.83 | $4.38 | $0.45 | 4,311,601.0 | +2.70% |
| 2026-02-03 | $4.64 | $4.20 | $0.4399 | 3,150,370.0 | +3.25% |
| 2026-02-02 | $4.54 | $4.25 | $0.29 | 2,007,260.0 | -4.43% |
| 2026-01-30 | $4.57 | $4.24 | $0.3284 | 2,790,788.0 | +7.38% |
| 2026-01-29 | $4.47 | $4.12 | $0.3458 | 4,622,209.0 | -0.94% |
| 2026-01-28 | $4.27 | $4.16 | $0.1099 | 2,329,849.0 | -2.08% |
| 2026-01-27 | $4.37 | $4.29 | $0.075 | 820,206.0 | -1.37% |
| 2026-01-26 | $4.40 | $4.31 | $0.0872 | 1,160,197.0 | -0.23% |
| 2026-01-23 | $4.43 | $4.32 | $0.1101 | 1,688,942.0 | +3.29% |
| 2026-01-22 | $4.29 | $4.13 | $0.1585 | 2,235,221.0 | -0.93% |
| 2026-01-21 | $4.53 | $4.21 | $0.3199 | 4,042,023.0 | -7.53% |
| 2026-01-20 | $4.70 | $4.43 | $0.2665 | 1,418,830.0 | +7.14% |
| 2026-01-16 | $4.35 | $4.22 | $0.13 | 1,059,567.0 | +1.64% |
| 2026-01-15 | $4.28 | $4.16 | $0.1242 | 1,901,340.0 | -2.51% |
| 2026-01-14 | $4.49 | $4.33 | $0.1649 | 1,830,325.0 | +1.62% |
| 2026-01-13 | $4.33 | $4.24 | $0.0949 | 1,591,495.0 | +0.00% |
| 2026-01-12 | $4.43 | $4.29 | $0.14 | 1,315,260.0 | +0.23% |
| 2026-01-09 | $4.49 | $4.27 | $0.22 | 2,247,707.0 | -4.02% |
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.98 | $4.19 | $0.79 | 23,238,367.0 | -6.87% |
| 2026-01 | $4.93 | $4.12 | $0.81 | 44,014,745.0 | -10.52% |
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $4.62 | $1.26 | 34,295,728.0 | -13.63% |
| 2025-11 | $7.50 | $5.43 | $2.07 | 36,564,989.0 | +2.54% |
| 2025-10 | $6.85 | $5.27 | $1.58 | 26,472,693.0 | -15.10% |
| 2025-09 | $8.07 | $6.08 | $1.99 | 11,956,648.0 | -13.93% |
| 2025-08 | $8.99 | $7.20 | $1.79 | 15,442,725.0 | -6.57% |
| 2025-07 | $9.72 | $7.58 | $2.15 | 14,620,271.0 | -14.24% |
| 2025-06 | $13.35 | $9.31 | $4.04 | 6,455,798.0 | -28.00% |
| 2025-05 | $18.01 | $11.93 | $6.08 | 7,253,773.0 | -29.08% |
| 2025-04 | $41.69 | $17.98 | $23.71 | 9,474,858.0 | -27.13% |
| 2025-03 | $27.61 | $18.96 | $8.65 | 4,899,262.0 | +28.44% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):