7.37
price down icon1.73%   -0.13
after-market Handel nachbörslich: 7.49 0.12 +1.63%
loading

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $7.53 $7.34 $0.19 207,461.0 -1.73%
2025-08-26 $7.66 $7.48 $0.18 241,870.0 -1.70%
2025-08-25 $7.67 $7.57 $0.105 229,901.0 +1.06%
2025-08-22 $8.28 $7.46 $0.82 1,406,115.0 -9.58%
2025-08-21 $8.45 $8.26 $0.185 713,867.0 +1.33%
2025-08-20 $8.62 $8.15 $0.475 2,588,277.0 +2.49%
2025-08-19 $8.11 $7.72 $0.38 379,868.0 +3.34%
2025-08-18 $7.97 $7.76 $0.2092 196,548.0 -2.02%
2025-08-15 $7.97 $7.73 $0.24 438,308.0 +3.12%
2025-08-14 $7.85 $7.66 $0.19 416,879.0 +1.85%
2025-08-13 $7.79 $7.54 $0.26 474,405.0 -2.33%
2025-08-12 $8.33 $7.72 $0.61 1,173,087.0 -8.51%
2025-08-11 $8.51 $8.20 $0.31 468,796.0 +0.71%
2025-08-08 $8.48 $8.30 $0.18 514,237.0 -1.06%
2025-08-07 $8.67 $8.15 $0.517 734,602.0 +0.12%
2025-08-06 $8.64 $8.43 $0.21 1,035,120.0 +1.56%
2025-08-05 $8.60 $8.00 $0.60 990,183.0 +2.20%
2025-08-04 $8.36 $8.16 $0.20 568,541.0 -4.22%
2025-08-01 $8.99 $8.37 $0.62 1,823,577.0 +5.70%
2025-07-31 $8.14 $7.68 $0.465 822,855.0 +4.13%
2025-07-30 $7.92 $7.58 $0.345 423,866.0 -1.27%
2025-07-29 $7.96 $7.58 $0.385 615,821.0 +2.21%

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $8.99 $7.34 $1.65 14,809,103.0 -8.67%
2025-07 $9.72 $7.58 $2.15 14,620,271.0 -14.24%
2025-06 $13.35 $9.31 $4.04 6,455,798.0 -28.00%
2025-05 $18.01 $11.93 $6.08 7,253,773.0 -29.08%
2025-04 $41.69 $17.98 $23.71 9,474,858.0 -27.13%
2025-03 $27.61 $18.96 $8.65 4,899,262.0 +28.44%
2025-02 $20.89 $14.71 $6.18 5,867,793.0 +14.34%
2025-01 $19.90 $15.19 $4.71 5,638,010.0 -9.51%

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.78 $15.27 $4.51 3,722,090.0 +11.68%
2024-11 $20.93 $15.85 $5.08 3,392,785.0 -20.44%
2024-10 $21.04 $17.55 $3.49 3,452,175.0 +9.55%
2024-09 $27.60 $18.25 $9.35 3,560,139.0 -13.73%
2024-08 $32.18 $21.25 $10.93 6,414,109.0 +0.32%
2024-07 $25.31 $20.02 $5.29 4,926,749.0 -9.45%
2024-06 $27.12 $23.33 $3.79 2,281,234.0 -5.16%
2024-05 $28.45 $23.56 $4.89 3,655,713.0 -4.06%
2024-04 $29.30 $21.75 $7.55 6,579,933.0 +21.97%
2024-03 $26.23 $21.87 $4.36 6,050,869.0 -12.72%
2024-02 $29.98 $24.90 $5.08 6,974,429.0 -13.59%
2024-01 $32.39 $26.95 $5.44 8,796,766.0 +7.71%

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.45 $26.16 $14.29 3,523,155.0 -32.28%
2023-11 $62.70 $38.65 $24.05 2,751,560.0 -33.40%
2023-10 $63.18 $44.78 $18.40 3,910,211.0 +29.54%
2023-09 $50.02 $35.87 $14.15 2,798,320.0 +25.49%
2023-08 $41.17 $3.17 $38.00 57,468,195.0 +1,086%
2023-07 $3.98 $3.09 $0.89 34,410,072.0 -14.52%
2023-06 $5.18 $3.61 $1.57 50,912,859.0 -28.29%
2023-05 $6.19 $4.66 $1.53 49,090,331.0 -7.45%
2023-04 $6.15 $4.93 $1.22 53,964,003.0 +11.79%
2023-03 $6.32 $4.90 $1.42 43,270,118.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):