Holen Sie sich die Stockscreener-App
32.86
2.85%
0.91
Handel nachbörslich:
32.16
-0.70
-2.13%
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $32.86 | $31.31 | $1.55 | 63,014.0 | +2.85% |
| 2025-05-30 | $32.24 | $30.67 | $1.57 | 127,097.0 | -2.35% |
| 2025-05-29 | $34.00 | $32.12 | $1.88 | 97,670.0 | +0.18% |
| 2025-05-28 | $33.66 | $32.59 | $1.07 | 79,648.0 | -2.83% |
| 2025-05-27 | $33.73 | $31.77 | $1.96 | 161,275.0 | +9.02% |
| 2025-05-23 | $31.19 | $29.39 | $1.80 | 135,607.0 | -2.37% |
| 2025-05-22 | $32.21 | $30.90 | $1.31 | 216,012.0 | -0.03% |
| 2025-05-21 | $34.09 | $31.25 | $2.84 | 298,082.0 | -7.79% |
| 2025-05-20 | $34.76 | $33.74 | $1.02 | 205,983.0 | -1.58% |
| 2025-05-19 | $35.10 | $33.19 | $1.91 | 235,916.0 | -1.47% |
| 2025-05-16 | $35.33 | $34.20 | $1.13 | 189,117.0 | +3.09% |
| 2025-05-15 | $34.69 | $33.29 | $1.40 | 287,716.0 | -1.47% |
| 2025-05-14 | $35.45 | $34.27 | $1.18 | 194,328.0 | +0.96% |
| 2025-05-13 | $34.85 | $32.46 | $2.39 | 171,322.0 | +7.05% |
| 2025-05-12 | $32.42 | $31.26 | $1.16 | 460,167.0 | +16.38% |
| 2025-05-09 | $28.22 | $27.15 | $1.07 | 203,551.0 | +0.51% |
| 2025-05-08 | $28.36 | $26.76 | $1.60 | 228,104.0 | +4.76% |
| 2025-05-07 | $26.43 | $25.07 | $1.36 | 181,537.0 | +3.18% |
| 2025-05-06 | $26.07 | $24.89 | $1.18 | 147,360.0 | -2.86% |
| 2025-05-05 | $26.89 | $25.73 | $1.16 | 160,842.0 | -1.58% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.86 | $31.31 | $1.55 | 126,028.0 | +2.85% |
| 2025-05 | $35.45 | $24.55 | $10.90 | 4,441,435.0 | +33.12% |
| 2025-04 | $29.00 | $13.94 | $15.06 | 9,563,445.0 | -9.60% |
| 2025-03 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| 2025-02 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| 2025-01 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| 2024-11 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| 2024-10 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| 2024-09 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| 2024-08 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| 2024-07 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| 2024-06 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| 2024-05 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| 2024-04 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| 2024-03 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| 2024-02 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| 2024-01 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| 2023-11 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| 2023-10 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| 2023-09 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| 2023-08 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| 2023-07 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| 2023-06 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| 2023-05 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| 2023-04 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| 2023-03 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):