Holen Sie sich die Stockscreener-App
59.52
9.29%
5.06
Handel nachbörslich:
59.55
0.03
+0.05%
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $60.05 | $58.00 | $2.05 | 114,041.0 | +9.29% |
| 2025-10-10 | $64.30 | $54.44 | $9.86 | 207,238.0 | -14.53% |
| 2025-10-09 | $65.13 | $62.81 | $2.33 | 34,348.0 | -1.68% |
| 2025-10-08 | $64.86 | $61.95 | $2.91 | 61,935.0 | +5.25% |
| 2025-10-07 | $65.52 | $60.48 | $5.04 | 77,974.0 | -4.36% |
| 2025-10-06 | $65.62 | $64.00 | $1.62 | 53,501.0 | +3.04% |
| 2025-10-03 | $64.56 | $62.11 | $2.45 | 42,989.0 | -0.68% |
| 2025-10-02 | $63.07 | $61.44 | $1.63 | 39,292.0 | +2.41% |
| 2025-10-01 | $61.66 | $58.54 | $3.12 | 49,598.0 | +4.14% |
| 2025-09-30 | $59.18 | $56.62 | $2.56 | 31,788.0 | +0.27% |
| 2025-09-29 | $60.25 | $58.62 | $1.63 | 25,377.0 | +0.67% |
| 2025-09-26 | $58.53 | $57.51 | $1.02 | 33,273.0 | +2.40% |
| 2025-09-25 | $57.76 | $55.40 | $2.36 | 72,294.0 | -3.47% |
| 2025-09-24 | $61.00 | $58.73 | $2.27 | 44,135.0 | -2.23% |
| 2025-09-23 | $62.94 | $60.13 | $2.81 | 72,611.0 | -1.61% |
| 2025-09-22 | $61.61 | $59.63 | $1.98 | 55,874.0 | +1.99% |
| 2025-09-19 | $60.86 | $58.91 | $1.95 | 48,053.0 | -0.18% |
| 2025-09-18 | $60.89 | $58.63 | $2.26 | 77,958.0 | +6.45% |
| 2025-09-17 | $58.50 | $54.52 | $3.98 | 93,149.0 | +0.09% |
| 2025-09-16 | $57.14 | $55.60 | $1.54 | 49,753.0 | -0.28% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.62 | $54.44 | $11.19 | 794,957.0 | +0.88% |
| 2025-09 | $62.94 | $48.04 | $14.90 | 1,535,643.0 | +14.05% |
| 2025-08 | $54.20 | $43.93 | $10.27 | 2,009,710.0 | +4.04% |
| 2025-07 | $52.95 | $41.55 | $11.40 | 2,710,831.0 | +15.71% |
| 2025-06 | $43.33 | $31.31 | $12.02 | 2,580,188.0 | +34.49% |
| 2025-05 | $35.45 | $24.55 | $10.90 | 4,441,435.0 | +33.12% |
| 2025-04 | $29.00 | $13.94 | $15.06 | 9,563,445.0 | -9.60% |
| 2025-03 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| 2025-02 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| 2025-01 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| 2024-11 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| 2024-10 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| 2024-09 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| 2024-08 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| 2024-07 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| 2024-06 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| 2024-05 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| 2024-04 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| 2024-03 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| 2024-02 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| 2024-01 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| 2023-11 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| 2023-10 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| 2023-09 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| 2023-08 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| 2023-07 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| 2023-06 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| 2023-05 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| 2023-04 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| 2023-03 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):