Holen Sie sich die Stockscreener-App
27.30
5.86%
-1.70
Handel nachbörslich:
27.75
0.45
+1.65%
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $29.15 | $26.85 | $2.30 | 93,382.0 | -5.86% |
| 2025-03-12 | $30.00 | $28.34 | $1.66 | 161,902.0 | +4.47% |
| 2025-03-11 | $29.03 | $26.50 | $2.53 | 170,354.0 | -0.93% |
| 2025-03-10 | $30.09 | $26.85 | $3.23 | 330,908.0 | -11.75% |
| 2025-03-07 | $31.90 | $28.79 | $3.11 | 161,444.0 | +3.08% |
| 2025-03-06 | $33.19 | $30.41 | $2.78 | 185,048.0 | -10.07% |
| 2025-03-05 | $34.44 | $31.89 | $2.55 | 149,208.0 | +5.97% |
| 2025-03-04 | $33.90 | $32.07 | $1.83 | 28,594.0 | -4.15% |
| 2025-03-03 | $38.85 | $32.85 | $6.00 | 150,022.0 | -10.46% |
| 2025-02-28 | $37.68 | $35.42 | $2.26 | 76,288.0 | +2.11% |
| 2025-02-27 | $41.93 | $36.65 | $5.28 | 98,695.0 | -10.83% |
| 2025-02-26 | $42.73 | $40.65 | $2.08 | 57,418.0 | +5.19% |
| 2025-02-25 | $41.10 | $38.30 | $2.80 | 103,078.0 | -4.82% |
| 2025-02-24 | $43.96 | $40.51 | $3.45 | 144,893.0 | -5.25% |
| 2025-02-21 | $49.02 | $43.02 | $6.00 | 111,952.0 | -10.42% |
| 2025-02-20 | $49.60 | $46.86 | $2.74 | 134,568.0 | -2.76% |
| 2025-02-19 | $51.70 | $49.00 | $2.70 | 129,450.0 | -0.14% |
| 2025-02-18 | $50.14 | $48.28 | $1.86 | 65,169.0 | +5.76% |
| 2025-02-14 | $47.47 | $46.46 | $1.01 | 33,015.0 | +2.40% |
| 2025-02-13 | $46.37 | $44.92 | $1.45 | 38,900.0 | +3.77% |
| 2025-02-12 | $44.76 | $43.20 | $1.56 | 54,468.0 | -0.40% |
| 2025-02-11 | $45.78 | $44.57 | $1.21 | 46,649.0 | -3.55% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $38.85 | $26.50 | $12.35 | 1,524,244.0 | -27.51% |
| 2025-02 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| 2025-01 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| 2024-11 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| 2024-10 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| 2024-09 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| 2024-08 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| 2024-07 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| 2024-06 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| 2024-05 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| 2024-04 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| 2024-03 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| 2024-02 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| 2024-01 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| 2023-11 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| 2023-10 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| 2023-09 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| 2023-08 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| 2023-07 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| 2023-06 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| 2023-05 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| 2023-04 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| 2023-03 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):