Holen Sie sich die Stockscreener-App
48.97
3.95%
1.86
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $49.03 | $47.42 | $1.61 | 65,773.0 | +3.95% |
| 2024-11-21 | $47.68 | $44.84 | $2.84 | 93,805.0 | +5.75% |
| 2024-11-20 | $44.69 | $43.13 | $1.56 | 82,854.0 | -0.54% |
| 2024-11-19 | $44.80 | $42.65 | $2.15 | 55,922.0 | +2.87% |
| 2024-11-18 | $43.97 | $42.49 | $1.48 | 41,870.0 | +2.54% |
| 2024-11-15 | $44.00 | $42.17 | $1.83 | 57,462.0 | -5.62% |
| 2024-11-14 | $46.55 | $44.86 | $1.69 | 25,019.0 | -2.79% |
| 2024-11-13 | $47.35 | $46.11 | $1.24 | 31,977.0 | -1.28% |
| 2024-11-12 | $48.24 | $45.82 | $2.42 | 76,347.0 | -4.19% |
| 2024-11-11 | $49.04 | $48.00 | $1.04 | 41,871.0 | +0.68% |
| 2024-11-08 | $48.62 | $47.67 | $0.95 | 34,889.0 | +0.41% |
| 2024-11-07 | $48.63 | $47.43 | $1.20 | 61,502.0 | +3.57% |
| 2024-11-06 | $46.88 | $44.61 | $2.27 | 127,095.0 | +8.57% |
| 2024-11-05 | $43.04 | $41.01 | $2.03 | 41,470.0 | +4.95% |
| 2024-11-04 | $42.21 | $40.52 | $1.69 | 48,192.0 | -0.34% |
| 2024-11-01 | $42.29 | $40.95 | $1.34 | 40,964.0 | +1.53% |
| 2024-10-31 | $42.71 | $40.28 | $2.43 | 78,977.0 | -7.99% |
| 2024-10-30 | $45.25 | $43.89 | $1.36 | 55,409.0 | -5.39% |
| 2024-10-29 | $46.81 | $44.68 | $2.13 | 30,915.0 | +2.11% |
| 2024-10-28 | $46.14 | $45.55 | $0.59 | 32,936.0 | +1.97% |
| 2024-10-25 | $46.42 | $44.41 | $2.01 | 45,188.0 | +0.79% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.04 | $40.52 | $8.52 | 992,785.0 | +20.82% |
| 2024-10 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| 2024-09 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| 2024-08 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| 2024-07 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| 2024-06 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| 2024-05 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| 2024-04 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| 2024-03 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| 2024-02 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| 2024-01 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| 2023-11 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| 2023-10 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| 2023-09 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| 2023-08 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| 2023-07 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| 2023-06 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| 2023-05 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| 2023-04 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| 2023-03 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $50.16 | $41.28 | $8.88 | 435,691.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):